UK markets closed

Rio Tinto plc (RIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.98+2.47 (+4.22%)
At close: 04:00PM EDT
61.06 +0.08 (+0.13%)
After hours: 05:49PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO220819C000375002022-08-10 2:59PM EDT2022-08-1924.1023.4023.700.00-6560220.31%
RIO220916C000375002022-08-10 2:58PM EDT2022-09-1624.0023.5023.800.00-640090.04%
RIO230120C000375002021-03-03 3:02PM EDT2023-01-2053.700.000.000.00-6000.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO220819P000375002022-08-01 10:32AM EDT2022-08-190.050.000.050.00-11,088192.19%
RIO220916P000375002022-08-01 12:07PM EDT2022-09-160.150.000.150.00-155778.91%
RIO230120P000375002020-12-23 3:11PM EDT2023-01-201.801.302.150.00-2671.48%
RIO240119P000375002022-03-07 12:25PM EDT2024-01-192.050.000.000.00-106.25%