UK markets closed
NIKKEI 225
28,868.91 -2.87 (-0.01%) HANG SENG
19,830.52 -210.34 (-1.05%) CRUDE OIL
87.13 +0.60 (+0.69%) GOLD FUTURES
1,790.40 -7.70 (-0.43%) DOW
34,152.01 +239.57 (+0.71%) BTC-GBP
19,793.03 -218.41 (-1.09%)
Rio Tinto plc (RIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO220819C00037500 | 2022-08-10 2:59PM EDT | 2022-08-19 | 24.10 | 23.40 | 23.70 | 0.00 | - | 656 | 0 | 220.31% |
| RIO220916C00037500 | 2022-08-10 2:58PM EDT | 2022-09-16 | 24.00 | 23.50 | 23.80 | 0.00 | - | 640 | 0 | 90.04% |
| RIO230120C00037500 | 2021-03-03 3:02PM EDT | 2023-01-20 | 53.70 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO220819P00037500 | 2022-08-01 10:32AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,088 | 192.19% |
| RIO220916P00037500 | 2022-08-01 12:07PM EDT | 2022-09-16 | 0.15 | 0.00 | 0.15 | 0.00 | - | 15 | 57 | 78.91% |
| RIO230120P00037500 | 2020-12-23 3:11PM EDT | 2023-01-20 | 1.80 | 1.30 | 2.15 | 0.00 | - | 2 | 6 | 71.48% |
| RIO240119P00037500 | 2022-03-07 12:25PM EDT | 2024-01-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
