UK markets closed

Rio Tinto plc (RIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.77-0.09 (-0.13%)
As of 12:01PM EST. Market open.
In the money
Show:ListStraddle
Strike:37.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO230120C000375002021-03-03 2:02PM EST2023-01-2053.700.000.000.00-6000.00%
RIO230421C000375002022-11-09 1:07PM EST2023-04-2122.1529.1033.000.00-6667.72%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO230120P000375002020-12-23 2:11PM EST2023-01-201.801.302.150.00-26140.19%
RIO230421P000375002022-10-28 12:44PM EST2023-04-211.300.002.500.00-1076.81%
RIO240119P000375002022-03-07 11:25AM EST2024-01-192.050.000.000.00-1012.50%
RIO250117P000375002022-09-29 11:00AM EST2025-01-175.603.508.000.00-4657.65%