UK markets close in 2 hours 1 minute

Rio Tinto plc (RIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.96-1.02 (-1.57%)
At close: 04:00PM EST
64.83 +0.87 (+1.36%)
Pre-market: 09:29AM EST
In the money
Show:ListStraddle
Strike:37.50
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO250117C000375002023-08-10 8:36AM EST2025-01-1725.1422.5027.500.00-1145.29%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO240419P000375002024-02-06 1:16PM EST2024-04-190.050.000.000.00-2825.00%
RIO240621P000375002023-10-03 9:39AM EST2024-06-210.400.000.750.00--159.67%
RIO240816P000375002023-09-14 9:11AM EST2024-08-160.450.550.700.00-24654.83%
RIO250117P000375002024-02-20 2:59PM EST2025-01-170.400.000.000.00-214812.50%
RIO260116P000375002023-12-06 1:48PM EST2026-01-161.130.005.000.00-1154.93%