Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIO230421C00037500 | 2023-03-08 4:50PM EDT | 2023-04-21 | 34.00 | 27.30 | 28.00 | 0.00 | - | 20 | 0 | 95.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIO230421P00037500 | 2023-02-06 3:34PM EDT | 2023-04-21 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 1,245 | 152.93% |
RIO231020P00037500 | 2023-03-17 1:59PM EDT | 2023-10-20 | 0.55 | 0.00 | 2.60 | 0.00 | - | 86 | 92 | 61.72% |
RIO240119P00037500 | 2022-03-07 12:25PM EDT | 2024-01-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RIO250117P00037500 | 2023-01-27 11:54AM EDT | 2025-01-17 | 1.25 | 0.40 | 4.90 | 0.00 | - | 2 | 10 | 56.29% |