Rio Tinto plc (RIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EST. Market open.
Strike:37.50
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO230120C00037500 | 2021-03-03 2:02PM EST | 2023-01-20 | 53.70 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| RIO230421C00037500 | 2022-11-09 1:07PM EST | 2023-04-21 | 22.15 | 29.10 | 33.00 | 0.00 | - | 6 | 6 | 67.72% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO230120P00037500 | 2020-12-23 2:11PM EST | 2023-01-20 | 1.80 | 1.30 | 2.15 | 0.00 | - | 2 | 6 | 140.19% |
| RIO230421P00037500 | 2022-10-28 12:44PM EST | 2023-04-21 | 1.30 | 0.00 | 2.50 | 0.00 | - | 1 | 0 | 76.81% |
| RIO240119P00037500 | 2022-03-07 11:25AM EST | 2024-01-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RIO250117P00037500 | 2022-09-29 11:00AM EST | 2025-01-17 | 5.60 | 3.50 | 8.00 | 0.00 | - | 4 | 6 | 57.65% |
© 2022 Yahoo. All rights reserved.
