Rio Tinto plc (RIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO250117C00037500 | 2024-03-06 4:40PM EDT | 2025-01-17 | 27.40 | 24.00 | 28.90 | 0.00 | - | 2 | 0 | 67.65% |
| RIO260116C00037500 | 2024-04-22 1:50PM EDT | 2026-01-16 | 31.00 | 32.50 | 37.50 | 0.00 | - | - | 1 | 76.71% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240816P00037500 | 2024-03-20 1:52PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 45 | 116.41% |
| RIO250117P00037500 | 2024-06-27 12:34PM EDT | 2025-01-17 | 0.22 | 0.15 | 0.30 | 0.00 | - | 10 | 64 | 47.12% |
| RIO250620P00037500 | 2024-06-26 12:20PM EDT | 2025-06-20 | 0.65 | 0.00 | 2.60 | 0.00 | - | - | 260 | 61.49% |
| RIO260116P00037500 | 2024-07-02 2:20PM EDT | 2026-01-16 | 1.05 | 1.00 | 5.00 | 0.00 | - | 8 | 12 | 50.71% |
© 2024 Yahoo. All rights reserved.