UK markets open in 5 hours 13 minutes
NIKKEI 225
27,511.37 +34.50 (+0.13%) HANG SENG
19,738.46 +170.77 (+0.87%) CRUDE OIL
72.82 +0.01 (+0.01%) GOLD FUTURES
1,964.50 +10.70 (+0.55%) DOW
32,432.08 +194.55 (+0.60%) Bitcoin GBP
22,022.19 -622.64 (-2.75%)
Rio Tinto plc (RIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO230421C00037500 | 2023-03-08 4:50PM EDT | 2023-04-21 | 34.00 | 27.30 | 28.00 | 0.00 | - | 20 | 0 | 95.70% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO230421P00037500 | 2023-02-06 3:34PM EDT | 2023-04-21 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 1,245 | 152.93% |
| RIO231020P00037500 | 2023-03-17 1:59PM EDT | 2023-10-20 | 0.55 | 0.00 | 2.60 | 0.00 | - | 86 | 92 | 61.72% |
| RIO240119P00037500 | 2022-03-07 12:25PM EDT | 2024-01-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RIO250117P00037500 | 2023-01-27 11:54AM EDT | 2025-01-17 | 1.25 | 0.40 | 4.90 | 0.00 | - | 2 | 10 | 56.29% |
© 2023 Yahoo. All rights reserved.
