Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIO220819C00037500 | 2022-08-10 2:59PM EDT | 2022-08-19 | 24.10 | 23.40 | 23.70 | 0.00 | - | 656 | 0 | 220.31% |
RIO220916C00037500 | 2022-08-10 2:58PM EDT | 2022-09-16 | 24.00 | 23.50 | 23.80 | 0.00 | - | 640 | 0 | 90.04% |
RIO230120C00037500 | 2021-03-03 3:02PM EDT | 2023-01-20 | 53.70 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIO220819P00037500 | 2022-08-01 10:32AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,088 | 192.19% |
RIO220916P00037500 | 2022-08-01 12:07PM EDT | 2022-09-16 | 0.15 | 0.00 | 0.15 | 0.00 | - | 15 | 57 | 78.91% |
RIO230120P00037500 | 2020-12-23 3:11PM EDT | 2023-01-20 | 1.80 | 1.30 | 2.15 | 0.00 | - | 2 | 6 | 71.48% |
RIO240119P00037500 | 2022-03-07 12:25PM EDT | 2024-01-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |