Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIO240119C00039380 | 2023-03-08 4:22PM EDT | 2024-01-19 | 31.67 | 25.30 | 28.40 | 0.00 | - | 1,360 | 3 | 60.96% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIO240119P00039380 | 2023-03-20 10:26AM EDT | 2024-01-19 | 0.75 | 0.55 | 1.20 | 0.00 | - | 1 | 440 | 46.58% |