Rio Tinto plc (RIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:42.50
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO230421C00042500 | 2022-10-26 11:27AM EST | 2023-04-21 | 16.20 | 22.90 | 25.10 | 0.00 | - | 1 | 0 | 52.49% |
| RIO240119C00042500 | 2021-11-19 9:43AM EST | 2024-01-19 | 18.53 | 20.00 | 25.00 | 0.00 | - | 1 | 1 | 39.75% |
| RIO250117C00042500 | 2022-11-03 1:08PM EST | 2025-01-17 | 14.34 | 23.00 | 27.50 | 0.00 | - | 1 | 2 | 41.16% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO221216P00042500 | 2022-11-22 12:52PM EST | 2022-12-16 | 0.21 | 0.00 | 0.50 | 0.00 | - | 1 | 623 | 109.96% |
| RIO230120P00042500 | 2021-03-02 2:37PM EST | 2023-01-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RIO230421P00042500 | 2022-11-11 12:10PM EST | 2023-04-21 | 1.05 | 0.50 | 0.75 | 0.00 | - | 1 | 414 | 52.15% |
| RIO240119P00042500 | 2022-01-19 10:12AM EST | 2024-01-19 | 2.30 | 1.90 | 4.80 | 0.00 | - | 2 | 3 | 50.64% |
| RIO250117P00042500 | 2022-11-01 2:49PM EST | 2025-01-17 | 6.70 | 2.50 | 7.50 | 0.00 | - | 10 | 37 | 54.75% |
© 2022 Yahoo. All rights reserved.
