UK markets closed

Rio Tinto plc (RIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.73-0.41 (-0.62%)
At close: 01:00PM EST
65.81 +0.08 (+0.12%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:42.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO230421C000425002022-10-26 11:27AM EST2023-04-2116.2022.9025.100.00-1052.49%
RIO240119C000425002021-11-19 9:43AM EST2024-01-1918.5320.0025.000.00-1139.75%
RIO250117C000425002022-11-03 1:08PM EST2025-01-1714.3423.0027.500.00-1241.16%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO221216P000425002022-11-22 12:52PM EST2022-12-160.210.000.500.00-1623109.96%
RIO230120P000425002021-03-02 2:37PM EST2023-01-202.100.000.000.00-2025.00%
RIO230421P000425002022-11-11 12:10PM EST2023-04-211.050.500.750.00-141452.15%
RIO240119P000425002022-01-19 10:12AM EST2024-01-192.301.904.800.00-2350.64%
RIO250117P000425002022-11-01 2:49PM EST2025-01-176.702.507.500.00-103754.75%