UK Markets open in 3 hrs 14 mins

Rio Tinto plc (RIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.11+1.28 (+1.92%)
At close: 04:00PM EDT
68.20 +0.09 (+0.13%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO230421C000425002023-03-08 2:06PM EDT2023-04-2129.2025.6025.900.00--0100.39%
RIO240119C000425002021-11-19 10:43AM EDT2024-01-1918.5320.0025.000.00-110.00%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO230421P000425002023-03-21 9:54AM EDT2023-04-210.050.000.050.00--43578.91%
RIO230519P000425002023-03-24 3:23PM EDT2023-05-190.050.002.150.00--10103.61%
RIO230721P000425002023-03-23 10:51AM EDT2023-07-210.200.001.000.00--40056.74%
RIO240119P000425002022-01-05 12:03PM EDT2024-01-193.602.604.60-0.40-10.00%2264.71%
RIO250117P000425002023-03-07 10:59AM EDT2025-01-172.251.453.800.00--2844.30%