Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIO230421C00042500 | 2023-03-08 2:06PM EDT | 2023-04-21 | 29.20 | 25.60 | 25.90 | 0.00 | - | - | 0 | 100.39% |
RIO240119C00042500 | 2021-11-19 10:43AM EDT | 2024-01-19 | 18.53 | 20.00 | 25.00 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIO230421P00042500 | 2023-03-21 9:54AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 435 | 78.91% |
RIO230519P00042500 | 2023-03-24 3:23PM EDT | 2023-05-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 10 | 103.61% |
RIO230721P00042500 | 2023-03-23 10:51AM EDT | 2023-07-21 | 0.20 | 0.00 | 1.00 | 0.00 | - | - | 400 | 56.74% |
RIO240119P00042500 | 2022-01-05 12:03PM EDT | 2024-01-19 | 3.60 | 2.60 | 4.60 | -0.40 | -10.00% | 2 | 2 | 64.71% |
RIO250117P00042500 | 2023-03-07 10:59AM EDT | 2025-01-17 | 2.25 | 1.45 | 3.80 | 0.00 | - | - | 28 | 44.30% |