Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIO220819C00042500 | 2022-07-18 11:09AM EDT | 2022-08-19 | 14.90 | 18.00 | 18.40 | 0.00 | - | 2 | 87 | 71.88% |
RIO220916C00042500 | 2022-07-21 3:40PM EDT | 2022-09-16 | 14.80 | 17.60 | 18.40 | 0.00 | - | 72 | 321 | 63.48% |
RIO240119C00042500 | 2021-11-19 10:43AM EDT | 2024-01-19 | 18.53 | 20.00 | 25.00 | 0.00 | - | 1 | 1 | 58.46% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIO220819P00042500 | 2022-08-04 10:11AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.90 | 0.00 | - | 102 | 1,045 | 133.40% |
RIO220916P00042500 | 2022-08-01 2:31PM EDT | 2022-09-16 | 0.25 | 0.00 | 0.60 | 0.00 | - | 15 | 66 | 68.46% |
RIO230120P00042500 | 2021-03-02 3:37PM EDT | 2023-01-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
RIO240119P00042500 | 2022-01-19 11:12AM EDT | 2024-01-19 | 2.30 | 1.90 | 4.80 | 0.00 | - | 2 | 3 | 48.38% |