UK markets open in 4 hours 8 minutes

Rio Tinto plc (RIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
65.69+0.21 (+0.32%)
At close: 04:00PM EST
65.75 +0.06 (+0.09%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:42.50
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO250117C000425002023-11-21 9:30AM EST2025-01-1728.200.000.000.00-120.00%
RIO260116C000425002023-12-18 11:49AM EST2026-01-1631.0524.5029.500.00-13052.91%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO240315P000425002024-01-23 10:27AM EST2024-03-150.050.002.150.00-24148.24%
RIO240419P000425002024-01-08 9:56AM EST2024-04-190.150.001.350.00-123581.15%
RIO240621P000425002023-10-27 12:15PM EST2024-06-210.550.000.750.00-59057.47%
RIO240816P000425002024-01-19 2:00PM EST2024-08-160.450.050.650.00-138145.75%
RIO250117P000425002024-02-22 1:16PM EST2025-01-170.710.550.95+0.06+9.23%1136836.96%
RIO260116P000425002023-12-01 12:54PM EST2026-01-161.750.005.000.00-74247.10%