UK Markets open in 3 hrs 14 mins
NIKKEI 225
28,046.75 +263.82 (+0.95%) HANG SENG
20,489.13 +180.00 (+0.89%) CRUDE OIL
74.32 -0.05 (-0.07%) GOLD FUTURES
1,998.90 +1.20 (+0.06%) DOW
32,859.03 +141.43 (+0.43%) BTC-GBP
22,733.32 -254.48 (-1.11%)
Rio Tinto plc (RIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO230421C00042500 | 2023-03-08 2:06PM EDT | 2023-04-21 | 29.20 | 25.60 | 25.90 | 0.00 | - | - | 0 | 100.39% |
| RIO240119C00042500 | 2021-11-19 10:43AM EDT | 2024-01-19 | 18.53 | 20.00 | 25.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO230421P00042500 | 2023-03-21 9:54AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 435 | 78.91% |
| RIO230519P00042500 | 2023-03-24 3:23PM EDT | 2023-05-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 10 | 103.61% |
| RIO230721P00042500 | 2023-03-23 10:51AM EDT | 2023-07-21 | 0.20 | 0.00 | 1.00 | 0.00 | - | - | 400 | 56.74% |
| RIO240119P00042500 | 2022-01-05 12:03PM EDT | 2024-01-19 | 3.60 | 2.60 | 4.60 | -0.40 | -10.00% | 2 | 2 | 64.71% |
| RIO250117P00042500 | 2023-03-07 10:59AM EDT | 2025-01-17 | 2.25 | 1.45 | 3.80 | 0.00 | - | - | 28 | 44.30% |
© 2023 Yahoo. All rights reserved.
