UK markets closed

Rio Tinto plc (RIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.69+1.37 (+2.31%)
At close: 04:00PM EDT
60.75 +0.06 (+0.10%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO220819C000425002022-07-18 11:09AM EDT2022-08-1914.9018.0018.400.00-28771.88%
RIO220916C000425002022-07-21 3:40PM EDT2022-09-1614.8017.6018.400.00-7232163.48%
RIO240119C000425002021-11-19 10:43AM EDT2024-01-1918.5320.0025.000.00-1158.46%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO220819P000425002022-08-04 10:11AM EDT2022-08-190.050.000.900.00-1021,045133.40%
RIO220916P000425002022-08-01 2:31PM EDT2022-09-160.250.000.600.00-156668.46%
RIO230120P000425002021-03-02 3:37PM EDT2023-01-202.100.000.000.00-2012.50%
RIO240119P000425002022-01-19 11:12AM EDT2024-01-192.301.904.800.00-2348.38%