UK markets closed

Rio Tinto plc (RIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.74+0.28 (+0.44%)
At close: 04:00PM EDT
63.86 +0.12 (+0.19%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO250117C000425002023-11-21 10:30AM EDT2025-01-1728.200.000.000.00-120.00%
RIO260116C000425002023-12-18 12:49PM EDT2026-01-1631.0524.0029.000.00-13059.23%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO240419P000425002024-01-08 10:56AM EDT2024-04-190.150.001.350.00-1235124.32%
RIO240621P000425002023-10-27 1:15PM EDT2024-06-210.550.000.750.00-59054.88%
RIO240816P000425002024-01-19 3:00PM EDT2024-08-160.450.050.650.00-138148.63%
RIO241018P000425002024-02-29 3:08PM EDT2024-10-180.550.250.450.00--10036.94%
RIO250117P000425002024-03-27 2:28PM EDT2025-01-170.550.450.600.00-1039932.94%
RIO260116P000425002024-03-19 10:51AM EDT2026-01-161.900.004.900.00-14346.38%