Rio Tinto plc (RIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO250117C00042500 | 2023-11-21 10:30AM EDT | 2025-01-17 | 28.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RIO260116C00042500 | 2023-12-18 12:49PM EDT | 2026-01-16 | 31.05 | 24.00 | 29.00 | 0.00 | - | 13 | 0 | 60.14% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240816P00042500 | 2024-01-19 3:00PM EDT | 2024-08-16 | 0.45 | 0.05 | 0.65 | 0.00 | - | 1 | 381 | 112.89% |
| RIO241018P00042500 | 2024-02-29 3:08PM EDT | 2024-10-18 | 0.55 | 0.25 | 0.45 | 0.00 | - | - | 100 | 56.45% |
| RIO250117P00042500 | 2024-07-17 11:06AM EDT | 2025-01-17 | 0.30 | 0.00 | 2.35 | 0.00 | - | 10 | 378 | 53.20% |
| RIO250620P00042500 | 2024-07-12 3:17PM EDT | 2025-06-20 | 0.80 | 0.00 | 1.25 | 0.00 | - | 2 | 562 | 39.54% |
| RIO260116P00042500 | 2024-07-15 3:42PM EDT | 2026-01-16 | 1.65 | 0.85 | 5.00 | 0.00 | - | 52 | 145 | 52.91% |
© 2024 Yahoo. All rights reserved.