Rio Tinto plc (RIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO220819C00042500 | 2022-07-18 11:09AM EDT | 2022-08-19 | 14.90 | 18.00 | 18.40 | 0.00 | - | 2 | 87 | 71.88% |
| RIO220916C00042500 | 2022-07-21 3:40PM EDT | 2022-09-16 | 14.80 | 17.60 | 18.40 | 0.00 | - | 72 | 321 | 63.48% |
| RIO240119C00042500 | 2021-11-19 10:43AM EDT | 2024-01-19 | 18.53 | 20.00 | 25.00 | 0.00 | - | 1 | 1 | 58.46% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO220819P00042500 | 2022-08-04 10:11AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.90 | 0.00 | - | 102 | 1,045 | 133.40% |
| RIO220916P00042500 | 2022-08-01 2:31PM EDT | 2022-09-16 | 0.25 | 0.00 | 0.60 | 0.00 | - | 15 | 66 | 68.46% |
| RIO230120P00042500 | 2021-03-02 3:37PM EDT | 2023-01-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RIO240119P00042500 | 2022-01-19 11:12AM EDT | 2024-01-19 | 2.30 | 1.90 | 4.80 | 0.00 | - | 2 | 3 | 48.38% |
© 2022 Yahoo. All rights reserved.
