Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIO250117C00042500 | 2023-11-21 10:30AM EDT | 2025-01-17 | 28.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
RIO260116C00042500 | 2023-12-18 12:49PM EDT | 2026-01-16 | 31.05 | 24.00 | 29.00 | 0.00 | - | 13 | 0 | 59.23% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIO240419P00042500 | 2024-01-08 10:56AM EDT | 2024-04-19 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 235 | 124.32% |
RIO240621P00042500 | 2023-10-27 1:15PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.75 | 0.00 | - | 59 | 0 | 54.88% |
RIO240816P00042500 | 2024-01-19 3:00PM EDT | 2024-08-16 | 0.45 | 0.05 | 0.65 | 0.00 | - | 1 | 381 | 48.63% |
RIO241018P00042500 | 2024-02-29 3:08PM EDT | 2024-10-18 | 0.55 | 0.25 | 0.45 | 0.00 | - | - | 100 | 36.94% |
RIO250117P00042500 | 2024-03-27 2:28PM EDT | 2025-01-17 | 0.55 | 0.45 | 0.60 | 0.00 | - | 10 | 399 | 32.94% |
RIO260116P00042500 | 2024-03-19 10:51AM EDT | 2026-01-16 | 1.90 | 0.00 | 4.90 | 0.00 | - | 1 | 43 | 46.38% |