Rio Tinto plc (RIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240816C00047500 | 2023-11-24 10:36AM EDT | 2024-08-16 | 22.40 | 25.00 | 29.00 | 0.00 | - | 8 | 5 | 321.92% |
| RIO250117C00047500 | 2024-02-28 3:43PM EDT | 2025-01-17 | 16.60 | 15.50 | 20.00 | 0.00 | - | 1 | 0 | 55.32% |
| RIO250620C00047500 | 2024-03-13 9:34AM EDT | 2025-06-20 | 16.81 | 19.50 | 24.00 | 0.00 | - | - | 1 | 51.42% |
| RIO260116C00047500 | 2024-07-24 1:24PM EDT | 2026-01-16 | 17.23 | 15.50 | 20.50 | 0.00 | - | 3 | 3 | 34.09% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240816P00047500 | 2024-04-12 10:05AM EDT | 2024-08-16 | 1.11 | 0.00 | 0.40 | 0.00 | - | 1 | 621 | 78.13% |
| RIO240920P00047500 | 2024-07-24 9:37AM EDT | 2024-09-20 | 0.05 | 0.00 | 2.20 | 0.00 | - | 4 | 4 | 73.36% |
| RIO241018P00047500 | 2024-05-06 1:49PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 414 | 45.41% |
| RIO250117P00047500 | 2024-07-25 11:02AM EDT | 2025-01-17 | 0.45 | 0.35 | 2.55 | 0.00 | - | 15 | 1,592 | 56.35% |
| RIO250620P00047500 | 2024-04-15 1:23PM EDT | 2025-06-20 | 1.62 | 1.00 | 2.75 | 0.00 | - | 1 | 221 | 42.43% |
| RIO260116P00047500 | 2024-07-01 10:52AM EDT | 2026-01-16 | 2.30 | 1.00 | 5.00 | 0.00 | - | 10 | 111 | 43.96% |
© 2024 Yahoo. All rights reserved.