Rio Tinto plc (RIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:47.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO230421C00047500 | 2023-03-08 2:06PM EDT | 2023-04-21 | 23.92 | 21.20 | 21.40 | 0.00 | - | 105 | 0 | 78.71% |
| RIO231020C00047500 | 2023-03-22 3:17PM EDT | 2023-10-20 | 19.88 | 21.40 | 23.10 | 0.00 | - | - | 1 | 51.09% |
| RIO240119C00047500 | 2022-02-16 12:39PM EDT | 2024-01-19 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO230421P00047500 | 2023-03-29 1:09PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 626 | 68.75% |
| RIO230721P00047500 | 2023-03-23 1:08PM EDT | 2023-07-21 | 0.42 | 0.00 | 0.45 | 0.00 | - | 1 | 13 | 45.17% |
| RIO231020P00047500 | 2023-03-27 12:20PM EDT | 2023-10-20 | 1.25 | 0.50 | 1.10 | 0.00 | - | 1 | 19 | 42.58% |
| RIO240119P00047500 | 2022-02-09 2:03PM EDT | 2024-01-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RIO250117P00047500 | 2023-03-23 2:27PM EDT | 2025-01-17 | 4.40 | 2.55 | 4.30 | 0.00 | - | 1 | 160 | 39.58% |
© 2023 Yahoo. All rights reserved.
