UK markets closed

Rio Tinto plc (RIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.13+0.67 (+0.96%)
As of 12:45PM EST. Market open.
In the money
Show:ListStraddle
Strike:47.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO221216C000475002022-12-06 11:52AM EST2022-12-1622.9022.5022.80+11.81+106.49%31190.63%
RIO230120C000475002020-11-06 3:43PM EST2023-01-2015.0025.7028.400.00-10155.62%
RIO230421C000475002022-10-20 2:04PM EST2023-04-219.5017.7020.300.00-2320.00%
RIO240119C000475002022-02-16 11:39AM EST2024-01-1931.000.000.000.00-200.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO221216P000475002022-12-05 3:30PM EST2022-12-160.050.000.100.00-17283102.34%
RIO230120P000475002021-03-02 11:09AM EST2023-01-203.100.000.000.00-4025.00%
RIO230421P000475002022-12-05 9:41AM EST2023-04-210.550.600.850.00-1033650.05%
RIO230721P000475002022-11-21 11:13AM EST2023-07-212.400.602.400.00--354.15%
RIO240119P000475002022-02-09 1:03PM EST2024-01-193.650.000.000.00-106.25%
RIO250117P000475002022-11-28 9:31AM EST2025-01-176.483.007.500.00-1416749.65%