UK markets close in 7 hours 25 minutes

Rio Tinto plc (RIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.80+0.11 (+0.18%)
At close: 04:00PM EDT
60.51 -0.29 (-0.48%)
Pre-market: 04:01AM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO220819C000475002022-07-29 9:31AM EDT2022-08-1913.000.000.000.00-500.00%
RIO220916C000475002022-07-27 1:14PM EDT2022-09-1611.200.000.000.00-11500.00%
RIO230120C000475002020-11-06 4:43PM EDT2023-01-2015.0025.7028.400.00-10141.38%
RIO240119C000475002022-02-16 12:39PM EDT2024-01-1931.000.000.000.00-200.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO220819P000475002022-08-08 2:41PM EDT2022-08-190.050.000.000.00-313025.00%
RIO220916P000475002022-08-08 2:41PM EDT2022-09-160.310.000.000.00-7012.50%
RIO230120P000475002021-03-02 12:09PM EDT2023-01-203.100.000.000.00-406.25%
RIO240119P000475002022-02-09 2:03PM EDT2024-01-193.650.000.000.00-106.25%