UK markets close in 5 hours 39 minutes

Rio Tinto plc (RIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.65-1.33 (-2.02%)
At close: 04:00PM EST
65.17 +0.52 (+0.80%)
Pre-market: 05:24AM EST
In the money
Show:ListStraddle
Strike:47.50
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO240816C000475002023-11-24 9:36AM EST2024-08-1622.4025.0029.000.00-85114.95%
RIO250117C000475002024-02-26 9:38AM EST2025-01-1717.000.000.000.00-100.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO240419P000475002024-01-16 1:49PM EST2024-04-190.150.002.250.00-113975.00%
RIO240621P000475002023-09-26 9:36AM EST2024-06-211.251.001.550.00--29952.81%
RIO240719P000475002024-02-21 11:48AM EST2024-07-190.470.000.000.00-5012.50%
RIO240816P000475002024-01-05 2:22PM EST2024-08-160.600.352.400.00-16340254.85%
RIO241018P000475002024-02-26 2:44PM EST2024-10-180.950.000.000.00-25006.25%
RIO250117P000475002024-02-26 12:55PM EST2025-01-171.250.000.000.00-206.25%
RIO260116P000475002023-12-22 2:44PM EST2026-01-162.691.404.900.00-1738.12%