Rio Tinto plc (RIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:50.00
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.20 | 0.00 | - | 10 | 17 | 2023-10-20 | 0.02 | 0.00 | - | 10 | 882 |
| 12.41 | 0.00 | - | 6 | 3 | 2023-11-17 | 0.13 | 0.00 | - | 1 | 411 |
| 27.80 | 0.00 | - | 650 | 0 | 2024-01-19 | 3.60 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-04-19 | 1.15 | +0.10 | +9.52% | 1 | 150 |
| - | - | - | - | - | 2024-06-21 | 1.50 | 0.00 | - | 71 | 74 |
| 14.60 | 0.00 | - | 1 | 1 | 2024-08-16 | 2.01 | 0.00 | - | 1 | 94 |
| 16.80 | 0.00 | - | 1 | 46 | 2025-01-17 | 2.85 | 0.00 | - | 1 | 470 |
© 2023 Yahoo. All rights reserved.
