UK markets close in 6 hours 30 minutes

Rio Tinto plc (RIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.20+0.23 (+0.34%)
At close: 04:00PM EDT
65.63 -1.57 (-2.34%)
Pre-market: 05:00AM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO240621C000525002024-03-08 11:29AM EDT2024-06-2111.909.4012.100.00-550.00%
RIO250117C000525002024-03-06 11:27AM EDT2025-01-1712.8210.5015.000.00-12319.29%
RIO260116C000525002023-09-28 12:31PM EDT2026-01-1615.7413.4017.800.00-1027.28%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO240621P000525002024-04-12 12:36PM EDT2024-06-210.170.000.000.00-8012.50%
RIO240719P000525002024-03-26 1:04PM EDT2024-07-190.500.000.000.00-1012.50%
RIO240816P000525002024-04-19 12:40PM EDT2024-08-160.500.000.000.00-1012.50%
RIO241018P000525002024-04-22 11:02AM EDT2024-10-180.850.000.000.00-406.25%
RIO250117P000525002024-04-22 12:47PM EDT2025-01-171.320.000.000.00-106.25%
RIO250620P000525002024-04-11 1:08PM EDT2025-06-202.700.000.000.00-6006.25%
RIO260116P000525002024-04-22 2:56PM EDT2026-01-163.320.000.000.00-1003.13%