UK markets closed
NIKKEI 225
28,868.91 -2.89 (-0.01%) HANG SENG
19,830.52 -210.38 (-1.05%) CRUDE OIL
86.90 +0.37 (+0.43%) GOLD FUTURES
1,790.20 +0.50 (+0.03%) DOW
34,152.01 +239.61 (+0.71%) BTC-GBP
19,735.35 -258.19 (-1.29%)
Rio Tinto plc (RIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO220819C00052500 | 2022-08-10 2:59PM EDT | 2022-08-19 | 9.00 | 8.40 | 8.70 | 0.00 | - | 6,401 | 6 | 80.08% |
| RIO220916C00052500 | 2022-08-10 2:58PM EDT | 2022-09-16 | 9.00 | 8.80 | 9.10 | 0.00 | - | 1,280 | 0 | 48.44% |
| RIO221021C00052500 | 2022-08-10 3:53PM EDT | 2022-10-21 | 9.15 | 9.40 | 9.70 | 0.00 | - | 640 | 33 | 42.97% |
| RIO240119C00052500 | 2022-01-21 11:30AM EDT | 2024-01-19 | 22.05 | 22.50 | 27.50 | 0.00 | - | 1 | 0 | 78.59% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO220819P00052500 | 2022-08-16 3:43PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 964 | 67.97% |
| RIO220916P00052500 | 2022-08-16 3:43PM EDT | 2022-09-16 | 0.35 | 0.30 | 0.40 | -0.20 | -36.36% | 93 | 1,431 | 42.29% |
| RIO221021P00052500 | 2022-08-16 3:06PM EDT | 2022-10-21 | 0.80 | 0.75 | 0.85 | -0.36 | -31.03% | 28 | 1,650 | 37.35% |
| RIO230120P00052500 | 2021-02-08 12:27PM EDT | 2023-01-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RIO240119P00052500 | 2022-02-10 1:44PM EDT | 2024-01-19 | 3.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
