Rio Tinto plc (RIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:52.50
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO221216C00052500 | 2022-11-29 11:35AM EST | 2022-12-16 | 15.35 | 17.10 | 17.60 | 0.00 | - | 2 | 52 | 66.41% |
| RIO230421C00052500 | 2022-11-17 11:17AM EST | 2023-04-21 | 14.80 | 17.20 | 20.00 | 0.00 | - | 1 | 51 | 58.77% |
| RIO240119C00052500 | 2022-01-21 10:30AM EST | 2024-01-19 | 22.05 | 22.50 | 27.50 | 0.00 | - | 1 | 0 | 58.19% |
| RIO250117C00052500 | 2022-11-11 12:30PM EST | 2025-01-17 | 17.49 | 18.50 | 23.50 | 0.00 | - | 37 | 13 | 37.37% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO221216P00052500 | 2022-12-02 3:28PM EST | 2022-12-16 | 0.05 | 0.05 | 0.10 | 0.00 | - | 3 | 571 | 75.78% |
| RIO230120P00052500 | 2021-02-08 11:27AM EST | 2023-01-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RIO230421P00052500 | 2022-12-02 3:46PM EST | 2023-04-21 | 1.25 | 1.25 | 1.40 | -0.05 | -3.85% | 1 | 670 | 45.87% |
| RIO240119P00052500 | 2022-02-10 12:44PM EST | 2024-01-19 | 3.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RIO250117P00052500 | 2022-09-27 1:40PM EST | 2025-01-17 | 13.50 | 9.50 | 14.50 | 0.00 | - | 1 | 0 | 56.61% |
© 2022 Yahoo. All rights reserved.
