UK Markets closed

Rio Tinto plc (RIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.60+0.49 (+0.72%)
At close: 04:00PM EDT
68.75 +0.15 (+0.22%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO230421C000525002023-03-08 4:22PM EDT2023-04-2118.7016.0016.400.00--060.94%
RIO240119C000525002021-12-09 2:23PM EDT2024-01-1913.5014.5019.000.00-5640.53%
RIO250117C000525002023-03-08 4:16PM EDT2025-01-1720.7317.0021.200.00--3135.65%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO230421P000525002023-03-31 1:42PM EDT2023-04-210.050.000.10-0.10-66.67%147554.49%