UK markets closed

Rio Tinto plc (RIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.82+0.64 (+0.93%)
At close: 04:00PM EST
69.75 -0.07 (-0.10%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Strike:52.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO221216C000525002022-11-29 11:35AM EST2022-12-1615.3517.1017.600.00-25266.41%
RIO230421C000525002022-11-17 11:17AM EST2023-04-2114.8017.2020.000.00-15158.77%
RIO240119C000525002022-01-21 10:30AM EST2024-01-1922.0522.5027.500.00-1058.19%
RIO250117C000525002022-11-11 12:30PM EST2025-01-1717.4918.5023.500.00-371337.37%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO221216P000525002022-12-02 3:28PM EST2022-12-160.050.050.100.00-357175.78%
RIO230120P000525002021-02-08 11:27AM EST2023-01-206.000.000.000.00-1012.50%
RIO230421P000525002022-12-02 3:46PM EST2023-04-211.251.251.40-0.05-3.85%167045.87%
RIO240119P000525002022-02-10 12:44PM EST2024-01-193.970.000.000.00-106.25%
RIO250117P000525002022-09-27 1:40PM EST2025-01-1713.509.5014.500.00-1056.61%