Rio Tinto plc (RIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO230421C00052500 | 2023-03-08 4:22PM EDT | 2023-04-21 | 18.70 | 16.00 | 16.40 | 0.00 | - | - | 0 | 60.94% |
| RIO240119C00052500 | 2021-12-09 2:23PM EDT | 2024-01-19 | 13.50 | 14.50 | 19.00 | 0.00 | - | 5 | 6 | 40.53% |
| RIO250117C00052500 | 2023-03-08 4:16PM EDT | 2025-01-17 | 20.73 | 17.00 | 21.20 | 0.00 | - | - | 31 | 35.65% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO230421P00052500 | 2023-03-31 1:42PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 1 | 475 | 54.49% |
© 2023 Yahoo. All rights reserved.
