Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIO220819C00052500 | 2022-08-10 2:59PM EDT | 2022-08-19 | 9.00 | 8.40 | 8.70 | 0.00 | - | 6,401 | 6 | 80.08% |
RIO220916C00052500 | 2022-08-10 2:58PM EDT | 2022-09-16 | 9.00 | 8.80 | 9.10 | 0.00 | - | 1,280 | 0 | 48.44% |
RIO221021C00052500 | 2022-08-10 3:53PM EDT | 2022-10-21 | 9.15 | 9.40 | 9.70 | 0.00 | - | 640 | 33 | 42.97% |
RIO240119C00052500 | 2022-01-21 11:30AM EDT | 2024-01-19 | 22.05 | 22.50 | 27.50 | 0.00 | - | 1 | 0 | 78.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIO220819P00052500 | 2022-08-16 3:43PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 964 | 67.97% |
RIO220916P00052500 | 2022-08-16 3:43PM EDT | 2022-09-16 | 0.35 | 0.30 | 0.40 | -0.20 | -36.36% | 93 | 1,431 | 42.29% |
RIO221021P00052500 | 2022-08-16 3:06PM EDT | 2022-10-21 | 0.80 | 0.75 | 0.85 | -0.36 | -31.03% | 28 | 1,650 | 37.35% |
RIO230120P00052500 | 2021-02-08 12:27PM EDT | 2023-01-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
RIO240119P00052500 | 2022-02-10 1:44PM EDT | 2024-01-19 | 3.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |