Rio Tinto plc (RIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO250117C00052500 | 2024-03-06 11:27AM EDT | 2025-01-17 | 12.82 | 10.50 | 15.00 | 0.00 | - | 1 | 23 | 43.42% |
| RIO260116C00052500 | 2024-07-18 10:31AM EDT | 2026-01-16 | 14.88 | 12.00 | 16.50 | 0.00 | - | 2 | 3 | 31.29% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240816P00052500 | 2024-07-24 3:32PM EDT | 2024-08-16 | 0.13 | 0.05 | 0.10 | 0.00 | - | 4 | 1,863 | 49.81% |
| RIO241018P00052500 | 2024-07-19 12:46PM EDT | 2024-10-18 | 0.40 | 0.25 | 0.40 | 0.00 | - | 1,000 | 1,258 | 33.59% |
| RIO250117P00052500 | 2024-07-25 2:25PM EDT | 2025-01-17 | 0.80 | 0.55 | 0.85 | 0.00 | - | 5 | 2,281 | 28.96% |
| RIO250620P00052500 | 2024-06-28 11:33AM EDT | 2025-06-20 | 2.40 | 0.05 | 4.20 | 0.00 | - | 159 | 216 | 41.49% |
| RIO260116P00052500 | 2024-07-16 3:47PM EDT | 2026-01-16 | 3.60 | 1.00 | 5.90 | 0.00 | - | 1 | 374 | 39.36% |
© 2024 Yahoo. All rights reserved.