UK markets closed

Rio Tinto plc (RIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
60.98+2.47 (+4.22%)
At close: 04:00PM EDT
61.14 +0.16 (+0.26%)
After hours: 06:24PM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO220819C000525002022-08-10 2:59PM EDT2022-08-199.008.408.700.00-6,401680.08%
RIO220916C000525002022-08-10 2:58PM EDT2022-09-169.008.809.100.00-1,280048.44%
RIO221021C000525002022-08-10 3:53PM EDT2022-10-219.159.409.700.00-6403342.97%
RIO240119C000525002022-01-21 11:30AM EDT2024-01-1922.0522.5027.500.00-1078.59%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO220819P000525002022-08-16 3:43PM EDT2022-08-190.050.000.050.00-196467.97%
RIO220916P000525002022-08-16 3:43PM EDT2022-09-160.350.300.40-0.20-36.36%931,43142.29%
RIO221021P000525002022-08-16 3:06PM EDT2022-10-210.800.750.85-0.36-31.03%281,65037.35%
RIO230120P000525002021-02-08 12:27PM EDT2023-01-206.000.000.000.00-106.25%
RIO240119P000525002022-02-10 1:44PM EDT2024-01-193.970.000.000.00-103.13%