Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIO240119C00054380 | 2022-08-08 9:35AM EDT | 2024-01-19 | 10.85 | 10.10 | 12.90 | 0.00 | - | - | 226 | 28.46% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIO240119P00054380 | 2022-08-05 2:52PM EDT | 2024-01-19 | 8.40 | 5.60 | 9.60 | 0.00 | - | 1 | 170 | 57.43% |