UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.87 -0.49 (-0.59%) GOLD FUTURES
2,333.50 -8.60 (-0.37%) DOW
38,424.93 -78.76 (-0.20%) Bitcoin GBP
51,451.50 -2,105.16 (-3.93%)
Rio Tinto plc (RIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:55.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.10 | 0.00 | - | 9 | 10 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 92 |
| 12.60 | 0.00 | - | 8 | 151 | 2024-06-21 | 0.19 | 0.00 | - | 3 | 346 |
| 8.40 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.30 | -0.10 | -25.00% | 2 | 521 |
| 13.40 | 0.00 | - | 2 | 12 | 2024-08-16 | 0.60 | -0.05 | -7.69% | 100 | 1,375 |
| - | - | - | - | - | 2024-10-18 | 0.95 | -0.15 | -13.64% | 1 | 439 |
| 13.50 | 0.00 | - | 10 | 157 | 2025-01-17 | 1.90 | 0.00 | - | 1 | 971 |
| 12.50 | 0.00 | - | 2 | 2 | 2025-06-20 | 3.80 | 0.00 | - | 1 | 77 |
| 15.90 | 0.00 | - | 1 | 23 | 2026-01-16 | 5.00 | 0.00 | - | 2 | 109 |
© 2024 Yahoo. All rights reserved.