Rio Tinto plc (RIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.00 | - | 2 | 28 | 2023-10-20 | 0.10 | -0.05 | -33.33% | 3 | 858 |
| 9.90 | 0.00 | - | 23 | 194 | 2023-11-17 | 0.31 | 0.00 | - | 2 | 392 |
| 22.10 | 0.00 | - | 850 | 0 | 2024-01-19 | 4.64 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-04-19 | 2.15 | -0.55 | -20.37% | 9 | 78 |
| - | - | - | - | - | 2024-06-21 | 2.50 | 0.00 | - | 5 | 42 |
| 11.30 | 0.00 | - | - | 5 | 2024-08-16 | 3.70 | 0.00 | - | 100 | 382 |
| 12.60 | 0.00 | - | 1 | 77 | 2025-01-17 | 4.46 | 0.00 | - | 18 | 476 |
| 13.23 | 0.00 | - | 3 | 12 | 2026-01-16 | 6.88 | 0.00 | - | - | 2 |
© 2023 Yahoo. All rights reserved.
