UK Markets closed

Rio Tinto plc (RIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.69+1.37 (+2.31%)
At close: 04:00PM EDT
60.67 -0.02 (-0.03%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO220819C000575002022-08-03 12:09PM EDT2022-08-192.152.202.35-0.40-15.69%173,0730.00%
RIO220916C000575002022-08-03 11:15AM EDT2022-09-162.552.502.80-0.35-12.07%63350.00%
RIO221021C000575002022-08-01 3:14PM EDT2022-10-213.503.403.60-0.70-16.67%1153713.87%
RIO230120C000575002021-03-03 11:08AM EDT2023-01-2032.600.000.000.00-100.00%
RIO240119C000575002022-01-04 12:04PM EDT2024-01-1912.6010.5015.500.00-1349.41%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO220819P000575002022-08-03 3:26PM EDT2022-08-192.252.202.250.00-551,20980.96%
RIO220916P000575002022-08-02 3:31PM EDT2022-09-163.103.103.20-0.10-3.12%312257.93%
RIO221021P000575002022-08-03 11:57AM EDT2022-10-214.103.904.20-0.10-2.38%11,25151.25%
RIO230120P000575002020-11-04 12:44PM EDT2023-01-2015.606.208.700.00--156.52%
RIO240119P000575002021-11-22 11:43AM EDT2024-01-1912.519.8012.700.00-11250.89%