UK markets closed

Rio Tinto plc (RIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
63.79+0.33 (+0.52%)
As of 03:26PM EDT. Market open.
In the money
Show:ListStraddle
Strike:57.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO240419C000575002024-03-26 10:14AM EDT2024-04-195.506.506.700.00-12038.14%
RIO240517C000575002024-03-26 2:57PM EDT2024-05-176.007.007.200.00-1234.18%
RIO240621C000575002024-03-26 10:24AM EDT2024-06-216.607.607.800.00-2233.00%
RIO240719C000575002024-03-20 10:50AM EDT2024-07-197.608.108.300.00-1233.11%
RIO240816C000575002024-03-26 10:11AM EDT2024-08-167.756.6010.500.00-101245.94%
RIO250117C000575002024-03-28 1:18PM EDT2025-01-1710.009.8010.10+0.10+1.01%13829.82%
RIO250620C000575002024-03-28 12:43PM EDT2025-06-2011.0010.6011.30+0.50+4.76%5728.99%
RIO260116C000575002024-03-26 10:15AM EDT2026-01-1611.0010.0014.100.00-1133.05%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO240419P000575002024-03-28 2:50PM EDT2024-04-190.140.100.15-0.03-17.65%112,06928.91%
RIO240517P000575002024-03-28 1:06PM EDT2024-05-170.430.350.45-0.02-4.44%110126.42%
RIO240621P000575002024-03-28 1:24PM EDT2024-06-210.720.700.75-0.13-15.29%196624.39%
RIO240719P000575002024-03-28 11:36AM EDT2024-07-190.950.901.05-0.11-10.38%147024.29%
RIO240816P000575002024-03-28 9:50AM EDT2024-08-161.701.502.05-0.30-15.00%72,21629.99%
RIO241018P000575002024-03-26 2:29PM EDT2024-10-182.652.102.300.00-438526.58%
RIO250117P000575002024-03-28 10:03AM EDT2025-01-173.102.853.10-0.65-17.33%11062726.26%
RIO250620P000575002024-03-27 3:30PM EDT2025-06-204.804.405.000.00-16728.98%
RIO260116P000575002024-03-19 12:24PM EDT2026-01-166.304.708.400.00-213935.00%