UK markets close in 4 hours 4 minutes

Rio Tinto plc (RIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
65.98+0.29 (+0.44%)
At close: 04:00PM EST
64.32 -1.66 (-2.52%)
Pre-market: 07:24AM EST
In the money
Show:ListStraddle
Strike:57.50
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO240419C000575002024-02-06 1:56PM EST2024-04-1911.130.000.000.00-2270.00%
RIO240816C000575002024-02-23 10:00AM EST2024-08-169.150.000.000.00-10110.00%
RIO250117C000575002024-02-23 2:03PM EST2025-01-1710.100.000.000.00-2370.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO240315P000575002024-02-23 1:48PM EST2024-03-150.120.000.000.00-2612.50%
RIO240419P000575002024-02-23 11:00AM EST2024-04-190.500.000.000.00-48656.25%
RIO240621P000575002024-02-21 2:22PM EST2024-06-211.300.000.000.00-43306.25%
RIO240719P000575002024-02-21 9:41AM EST2024-07-191.430.000.000.00--16.25%
RIO240816P000575002024-02-22 2:57PM EST2024-08-162.150.000.000.00-13606.25%
RIO241018P000575002024-02-21 1:27PM EST2024-10-182.900.000.000.00-52163.13%
RIO250117P000575002024-02-23 1:58PM EST2025-01-173.200.000.000.00-1005003.13%
RIO260116P000575002024-02-01 1:50PM EST2026-01-165.500.000.000.00-1091153.13%