Rio Tinto plc (RIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EST. Market open.
Strike:57.50
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO221216C00057500 | 2022-11-30 9:41AM EST | 2022-12-16 | 11.10 | 10.90 | 11.10 | +0.70 | +6.73% | 1 | 628 | 65.82% |
| RIO230120C00057500 | 2021-03-03 10:08AM EST | 2023-01-20 | 32.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIO230421C00057500 | 2022-11-21 10:15AM EST | 2023-04-21 | 8.95 | 11.60 | 14.10 | 0.00 | - | 1 | 329 | 49.84% |
| RIO240119C00057500 | 2022-03-08 9:55AM EST | 2024-01-19 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIO250117C00057500 | 2022-11-21 1:49PM EST | 2025-01-17 | 14.75 | 15.00 | 20.00 | 0.00 | - | 6 | 15 | 39.27% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO221216P00057500 | 2022-11-30 9:41AM EST | 2022-12-16 | 0.15 | 0.15 | 0.20 | -0.01 | -6.25% | 21 | 378 | 50.00% |
| RIO230120P00057500 | 2020-11-04 11:44AM EST | 2023-01-20 | 15.60 | 6.20 | 8.70 | 0.00 | - | - | 1 | 128.21% |
| RIO230421P00057500 | 2022-11-29 12:33PM EST | 2023-04-21 | 2.65 | 2.40 | 2.65 | 0.00 | - | 8 | 2,358 | 42.42% |
| RIO240119P00057500 | 2021-11-22 10:43AM EST | 2024-01-19 | 12.51 | 9.70 | 12.80 | 0.00 | - | 1 | 12 | 60.88% |
| RIO250117P00057500 | 2022-11-18 10:03AM EST | 2025-01-17 | 10.58 | 7.20 | 11.30 | 0.00 | - | 1 | 3 | 44.62% |
© 2022 Yahoo. All rights reserved.
