UK markets close in 3 hours 19 minutes

Rio Tinto plc (RIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.85+0.43 (+0.60%)
At close: 04:00PM EDT
71.89 +0.04 (+0.06%)
Pre-market: 08:06AM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO240621C000575002024-05-22 1:43PM EDT2024-06-2115.200.000.000.00-110.00%
RIO240719C000575002024-03-20 10:50AM EDT2024-07-197.6010.4012.800.00-120.00%
RIO240816C000575002024-04-25 10:05AM EDT2024-08-1610.9013.0017.500.00-1410370.19%
RIO250117C000575002024-05-23 12:02PM EDT2025-01-1716.000.000.000.00-3400.00%
RIO250620C000575002024-04-19 10:29AM EDT2025-06-2013.5016.0020.400.00-2545.14%
RIO260116C000575002024-03-26 10:15AM EDT2026-01-1611.0012.1016.900.00-1123.41%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO240621P000575002024-05-23 10:21AM EDT2024-06-210.100.000.000.00-597725.00%
RIO240719P000575002024-05-17 12:22PM EDT2024-07-190.150.000.000.00-147512.50%
RIO240816P000575002024-05-23 9:49AM EDT2024-08-160.450.000.000.00-1482,23412.50%
RIO241018P000575002024-05-24 3:15PM EDT2024-10-180.650.000.000.00-205176.25%
RIO250117P000575002024-05-24 3:49PM EDT2025-01-171.340.000.000.00-17116.25%
RIO250620P000575002024-05-21 10:34AM EDT2025-06-202.200.000.000.00-13716.25%
RIO260116P000575002024-03-19 12:24PM EDT2026-01-166.305.005.700.00-213935.17%