UK markets close in 1 hour 9 minutes

Rio Tinto plc (RIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.98+0.12 (+0.18%)
As of 10:21AM EST. Market open.
In the money
Show:ListStraddle
Strike:57.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO221216C000575002022-11-30 9:41AM EST2022-12-1611.1010.9011.10+0.70+6.73%162865.82%
RIO230120C000575002021-03-03 10:08AM EST2023-01-2032.600.000.000.00-100.00%
RIO230421C000575002022-11-21 10:15AM EST2023-04-218.9511.6014.100.00-132949.84%
RIO240119C000575002022-03-08 9:55AM EST2024-01-1920.900.000.000.00-100.00%
RIO250117C000575002022-11-21 1:49PM EST2025-01-1714.7515.0020.000.00-61539.27%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO221216P000575002022-11-30 9:41AM EST2022-12-160.150.150.20-0.01-6.25%2137850.00%
RIO230120P000575002020-11-04 11:44AM EST2023-01-2015.606.208.700.00--1128.21%
RIO230421P000575002022-11-29 12:33PM EST2023-04-212.652.402.650.00-82,35842.42%
RIO240119P000575002021-11-22 10:43AM EST2024-01-1912.519.7012.800.00-11260.88%
RIO250117P000575002022-11-18 10:03AM EST2025-01-1710.587.2011.300.00-1344.62%