Rio Tinto plc (RIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240816C00057500 | 2024-07-05 10:42AM EDT | 2024-08-16 | 10.20 | 5.80 | 9.90 | 0.00 | - | 138 | 236 | 90.36% |
| RIO250117C00057500 | 2024-06-03 11:27AM EDT | 2025-01-17 | 13.57 | 9.90 | 13.90 | 0.00 | - | 2 | 0 | 57.46% |
| RIO250620C00057500 | 2024-04-19 10:29AM EDT | 2025-06-20 | 13.50 | 16.00 | 20.40 | 0.00 | - | 2 | 5 | 61.68% |
| RIO260116C00057500 | 2024-03-26 10:15AM EDT | 2026-01-16 | 11.00 | 12.10 | 16.90 | 0.00 | - | 1 | 1 | 43.51% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240816P00057500 | 2024-07-26 2:33PM EDT | 2024-08-16 | 0.18 | 0.15 | 0.45 | -0.07 | -28.00% | 7 | 2,443 | 46.19% |
| RIO240920P00057500 | 2024-07-25 11:50AM EDT | 2024-09-20 | 0.58 | 0.45 | 0.55 | 0.00 | - | 62 | 1,088 | 30.15% |
| RIO241018P00057500 | 2024-07-23 2:53PM EDT | 2024-10-18 | 1.05 | 0.70 | 0.85 | 0.00 | - | 21 | 611 | 28.71% |
| RIO250117P00057500 | 2024-07-22 10:12AM EDT | 2025-01-17 | 1.99 | 1.35 | 2.00 | 0.00 | - | 2 | 1,371 | 28.89% |
| RIO250620P00057500 | 2024-07-25 9:31AM EDT | 2025-06-20 | 4.04 | 1.25 | 5.50 | 0.00 | - | 1 | 625 | 38.03% |
| RIO260116P00057500 | 2024-07-19 12:46PM EDT | 2026-01-16 | 5.80 | 4.00 | 7.20 | 0.00 | - | 1 | 145 | 35.86% |
© 2024 Yahoo. All rights reserved.