Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIO240419C00057500 | 2024-03-26 10:14AM EDT | 2024-04-19 | 5.50 | 6.50 | 6.70 | 0.00 | - | 1 | 20 | 38.14% |
RIO240517C00057500 | 2024-03-26 2:57PM EDT | 2024-05-17 | 6.00 | 7.00 | 7.20 | 0.00 | - | 1 | 2 | 34.18% |
RIO240621C00057500 | 2024-03-26 10:24AM EDT | 2024-06-21 | 6.60 | 7.60 | 7.80 | 0.00 | - | 2 | 2 | 33.00% |
RIO240719C00057500 | 2024-03-20 10:50AM EDT | 2024-07-19 | 7.60 | 8.10 | 8.30 | 0.00 | - | 1 | 2 | 33.11% |
RIO240816C00057500 | 2024-03-26 10:11AM EDT | 2024-08-16 | 7.75 | 6.60 | 10.50 | 0.00 | - | 10 | 12 | 45.94% |
RIO250117C00057500 | 2024-03-28 1:18PM EDT | 2025-01-17 | 10.00 | 9.80 | 10.10 | +0.10 | +1.01% | 1 | 38 | 29.82% |
RIO250620C00057500 | 2024-03-28 12:43PM EDT | 2025-06-20 | 11.00 | 10.60 | 11.30 | +0.50 | +4.76% | 5 | 7 | 28.99% |
RIO260116C00057500 | 2024-03-26 10:15AM EDT | 2026-01-16 | 11.00 | 10.00 | 14.10 | 0.00 | - | 1 | 1 | 33.05% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIO240419P00057500 | 2024-03-28 2:50PM EDT | 2024-04-19 | 0.14 | 0.10 | 0.15 | -0.03 | -17.65% | 11 | 2,069 | 28.91% |
RIO240517P00057500 | 2024-03-28 1:06PM EDT | 2024-05-17 | 0.43 | 0.35 | 0.45 | -0.02 | -4.44% | 1 | 101 | 26.42% |
RIO240621P00057500 | 2024-03-28 1:24PM EDT | 2024-06-21 | 0.72 | 0.70 | 0.75 | -0.13 | -15.29% | 1 | 966 | 24.39% |
RIO240719P00057500 | 2024-03-28 11:36AM EDT | 2024-07-19 | 0.95 | 0.90 | 1.05 | -0.11 | -10.38% | 1 | 470 | 24.29% |
RIO240816P00057500 | 2024-03-28 9:50AM EDT | 2024-08-16 | 1.70 | 1.50 | 2.05 | -0.30 | -15.00% | 7 | 2,216 | 29.99% |
RIO241018P00057500 | 2024-03-26 2:29PM EDT | 2024-10-18 | 2.65 | 2.10 | 2.30 | 0.00 | - | 4 | 385 | 26.58% |
RIO250117P00057500 | 2024-03-28 10:03AM EDT | 2025-01-17 | 3.10 | 2.85 | 3.10 | -0.65 | -17.33% | 110 | 627 | 26.26% |
RIO250620P00057500 | 2024-03-27 3:30PM EDT | 2025-06-20 | 4.80 | 4.40 | 5.00 | 0.00 | - | 1 | 67 | 28.98% |
RIO260116P00057500 | 2024-03-19 12:24PM EDT | 2026-01-16 | 6.30 | 4.70 | 8.40 | 0.00 | - | 2 | 139 | 35.00% |