Rio Tinto plc (RIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO220819C00057500 | 2022-08-03 12:09PM EDT | 2022-08-19 | 2.15 | 2.20 | 2.35 | -0.40 | -15.69% | 17 | 3,073 | 0.00% |
| RIO220916C00057500 | 2022-08-03 11:15AM EDT | 2022-09-16 | 2.55 | 2.50 | 2.80 | -0.35 | -12.07% | 6 | 335 | 0.00% |
| RIO221021C00057500 | 2022-08-01 3:14PM EDT | 2022-10-21 | 3.50 | 3.40 | 3.60 | -0.70 | -16.67% | 11 | 537 | 13.87% |
| RIO230120C00057500 | 2021-03-03 11:08AM EDT | 2023-01-20 | 32.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIO240119C00057500 | 2022-01-04 12:04PM EDT | 2024-01-19 | 12.60 | 10.50 | 15.50 | 0.00 | - | 1 | 3 | 49.41% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO220819P00057500 | 2022-08-03 3:26PM EDT | 2022-08-19 | 2.25 | 2.20 | 2.25 | 0.00 | - | 55 | 1,209 | 80.96% |
| RIO220916P00057500 | 2022-08-02 3:31PM EDT | 2022-09-16 | 3.10 | 3.10 | 3.20 | -0.10 | -3.12% | 3 | 122 | 57.93% |
| RIO221021P00057500 | 2022-08-03 11:57AM EDT | 2022-10-21 | 4.10 | 3.90 | 4.20 | -0.10 | -2.38% | 1 | 1,251 | 51.25% |
| RIO230120P00057500 | 2020-11-04 12:44PM EDT | 2023-01-20 | 15.60 | 6.20 | 8.70 | 0.00 | - | - | 1 | 56.52% |
| RIO240119P00057500 | 2021-11-22 11:43AM EDT | 2024-01-19 | 12.51 | 9.80 | 12.70 | 0.00 | - | 1 | 12 | 50.89% |
© 2022 Yahoo. All rights reserved.
