Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIO240119C00059380 | 2023-03-27 1:01PM EDT | 2024-01-19 | 11.00 | 12.80 | 13.30 | 0.00 | - | 1 | 727 | 35.11% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIO240119P00059380 | 2023-03-31 10:24AM EDT | 2024-01-19 | 3.80 | 3.50 | 3.80 | -0.10 | -2.56% | 60 | 593 | 32.72% |