RIO - Rio Tinto plc
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:60.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.85 | +0.85 | +21.25% | 21 | 557 | 2023-06-16 | 0.10 | -0.06 | -37.50% | 4 | 2,178 |
| 5.68 | +0.61 | +12.03% | 110 | 11,049 | 2023-07-21 | 0.64 | -0.21 | -24.71% | 95 | 1,041 |
| - | - | - | - | - | 2023-09-15 | 2.20 | -0.15 | -6.38% | 9 | 2 |
| 6.70 | +0.69 | +11.48% | 1 | 130 | 2023-10-20 | 2.74 | -0.36 | -11.61% | 3 | 560 |
| 17.75 | 0.00 | - | 20 | 0 | 2024-01-19 | 8.60 | 0.00 | - | 44 | 0 |
| 10.10 | 0.00 | - | 2 | 167 | 2025-01-17 | 7.65 | -0.10 | -1.29% | 1 | 465 |
© 2023 Yahoo. All rights reserved.