Rio Tinto plc (RIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.16 | 0.00 | - | 1 | 244 | 2024-05-17 | 0.14 | +0.04 | +40.00% | 33 | 734 |
| 8.75 | 0.00 | - | 5 | 240 | 2024-06-21 | 0.35 | -0.05 | -12.50% | 13 | 2,553 |
| 8.66 | 0.00 | - | 1 | 63 | 2024-07-19 | 0.68 | 0.00 | - | 1 | 2,097 |
| 9.80 | 0.00 | - | 1 | 169 | 2024-08-16 | 1.15 | -0.25 | -17.86% | 46 | 4,829 |
| 9.55 | 0.00 | - | 20 | 7 | 2024-10-18 | 1.96 | 0.00 | - | 1 | 747 |
| 11.55 | +1.85 | +19.07% | 13 | 665 | 2025-01-17 | 2.68 | 0.00 | - | 9 | 3,637 |
| 8.90 | 0.00 | - | 3 | 3 | 2025-06-20 | 4.61 | 0.00 | - | 20 | 280 |
| 14.10 | +2.10 | +17.50% | 13 | 132 | 2026-01-16 | 5.90 | -0.20 | -3.28% | 2 | 153 |
© 2024 Yahoo. All rights reserved.