Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIO240419C00067500 | 2024-03-28 3:28PM EDT | 2024-04-19 | 0.36 | 0.30 | 0.35 | +0.05 | +16.13% | 65 | 2,759 | 24.27% |
RIO240517C00067500 | 2024-03-28 2:41PM EDT | 2024-05-17 | 0.95 | 0.95 | 1.00 | +0.05 | +5.56% | 4 | 351 | 25.10% |
RIO240621C00067500 | 2024-03-28 1:41PM EDT | 2024-06-21 | 1.65 | 1.55 | 1.70 | +0.14 | +9.27% | 74 | 1,072 | 25.66% |
RIO240719C00067500 | 2024-03-27 2:17PM EDT | 2024-07-19 | 1.99 | 2.10 | 2.20 | 0.00 | - | 28 | 485 | 26.03% |
RIO240816C00067500 | 2024-03-25 2:40PM EDT | 2024-08-16 | 2.60 | 1.20 | 2.85 | 0.00 | - | 31 | 1,199 | 27.58% |
RIO241018C00067500 | 2024-03-26 12:59PM EDT | 2024-10-18 | 2.70 | 1.15 | 3.60 | 0.00 | - | 46 | 389 | 26.97% |
RIO250117C00067500 | 2024-03-27 12:37PM EDT | 2025-01-17 | 4.50 | 4.40 | 4.70 | +0.20 | +4.65% | 2 | 457 | 27.28% |
RIO250620C00067500 | 2024-03-27 1:45PM EDT | 2025-06-20 | 5.60 | 5.50 | 6.00 | 0.00 | - | 43 | 39 | 26.73% |
RIO260116C00067500 | 2024-03-11 12:28PM EDT | 2026-01-16 | 6.25 | 6.40 | 7.30 | 0.00 | - | 1 | 405 | 25.87% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIO240419P00067500 | 2024-03-26 10:29AM EDT | 2024-04-19 | 4.09 | 3.80 | 4.10 | -1.12 | -21.50% | 2 | 968 | 24.02% |
RIO240517P00067500 | 2024-03-19 2:32PM EDT | 2024-05-17 | 5.11 | 4.20 | 4.40 | 0.00 | - | 1 | 1 | 20.41% |
RIO240621P00067500 | 2024-03-25 9:30AM EDT | 2024-06-21 | 4.10 | 4.60 | 4.80 | 0.00 | - | 10 | 3,591 | 19.65% |
RIO240719P00067500 | 2024-03-13 1:55PM EDT | 2024-07-19 | 5.40 | 4.90 | 5.10 | 0.00 | - | 3 | 1,600 | 19.47% |
RIO240816P00067500 | 2024-03-22 9:30AM EDT | 2024-08-16 | 6.40 | 4.30 | 8.30 | 0.00 | - | 1 | 723 | 38.46% |
RIO241018P00067500 | 2024-03-12 3:56PM EDT | 2024-10-18 | 7.70 | 5.40 | 8.70 | 0.00 | - | 51 | 141 | 34.10% |
RIO250117P00067500 | 2024-03-27 1:10PM EDT | 2025-01-17 | 8.00 | 7.40 | 9.60 | 0.00 | - | 1 | 494 | 32.31% |
RIO250620P00067500 | 2024-03-25 10:17AM EDT | 2025-06-20 | 9.50 | 9.20 | 9.90 | 0.00 | - | 85 | 85 | 27.26% |
RIO260116P00067500 | 2024-01-17 10:30AM EDT | 2026-01-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 0.00% |