UK markets closed

Rio Tinto plc (RIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.74+0.28 (+0.44%)
At close: 04:00PM EDT
63.86 +0.12 (+0.19%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:67.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO240419C000675002024-03-28 3:28PM EDT2024-04-190.360.300.35+0.05+16.13%652,75924.27%
RIO240517C000675002024-03-28 2:41PM EDT2024-05-170.950.951.00+0.05+5.56%435125.10%
RIO240621C000675002024-03-28 1:41PM EDT2024-06-211.651.551.70+0.14+9.27%741,07225.66%
RIO240719C000675002024-03-27 2:17PM EDT2024-07-191.992.102.200.00-2848526.03%
RIO240816C000675002024-03-25 2:40PM EDT2024-08-162.601.202.850.00-311,19927.58%
RIO241018C000675002024-03-26 12:59PM EDT2024-10-182.701.153.600.00-4638926.97%
RIO250117C000675002024-03-27 12:37PM EDT2025-01-174.504.404.70+0.20+4.65%245727.28%
RIO250620C000675002024-03-27 1:45PM EDT2025-06-205.605.506.000.00-433926.73%
RIO260116C000675002024-03-11 12:28PM EDT2026-01-166.256.407.300.00-140525.87%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO240419P000675002024-03-26 10:29AM EDT2024-04-194.093.804.10-1.12-21.50%296824.02%
RIO240517P000675002024-03-19 2:32PM EDT2024-05-175.114.204.400.00-1120.41%
RIO240621P000675002024-03-25 9:30AM EDT2024-06-214.104.604.800.00-103,59119.65%
RIO240719P000675002024-03-13 1:55PM EDT2024-07-195.404.905.100.00-31,60019.47%
RIO240816P000675002024-03-22 9:30AM EDT2024-08-166.404.308.300.00-172338.46%
RIO241018P000675002024-03-12 3:56PM EDT2024-10-187.705.408.700.00-5114134.10%
RIO250117P000675002024-03-27 1:10PM EDT2025-01-178.007.409.600.00-149432.31%
RIO250620P000675002024-03-25 10:17AM EDT2025-06-209.509.209.900.00-858527.26%
RIO260116P000675002024-01-17 10:30AM EDT2026-01-1610.800.000.000.00-20240.00%