UK markets closed
NIKKEI 225
27,346.88 +19.77 (+0.07%) HANG SENG
22,072.18 +229.85 (+1.05%) CRUDE OIL
76.97 -1.90 (-2.41%) GOLD FUTURES
1,959.50 +14.20 (+0.73%) DOW
34,125.83 +39.79 (+0.12%) BTC-GBP
18,891.97 +120.59 (+0.64%)
Rio Tinto plc (RIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EST. Market open.
Strike:67.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO230217C00067500 | 2023-01-30 2:17PM EST | 2023-02-17 | 12.00 | 11.00 | 11.30 | 0.00 | - | 6 | 476 | 0.00% |
| RIO230317C00067500 | 2023-01-23 10:26AM EST | 2023-03-17 | 11.42 | 10.80 | 11.90 | 0.00 | - | - | 150 | 35.79% |
| RIO230421C00067500 | 2023-02-01 10:40AM EST | 2023-04-21 | 10.44 | 10.90 | 12.00 | -1.96 | -15.81% | 3 | 3,136 | 28.37% |
| RIO230721C00067500 | 2023-01-27 10:13AM EST | 2023-07-21 | 13.07 | 10.70 | 13.10 | 0.00 | - | 1 | 108 | 28.27% |
| RIO240119C00067500 | 2022-03-07 9:30AM EST | 2024-01-19 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIO250117C00067500 | 2023-01-12 12:53PM EST | 2025-01-17 | 17.30 | 14.50 | 19.50 | 0.00 | - | 5 | 4 | 32.05% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO230217P00067500 | 2023-02-01 1:06PM EST | 2023-02-17 | 0.15 | 0.05 | 0.25 | +0.03 | +25.00% | 25 | 516 | 49.61% |
| RIO230317P00067500 | 2023-02-01 2:33PM EST | 2023-03-17 | 0.70 | 0.45 | 0.80 | +0.26 | +59.09% | 14 | 661 | 42.07% |
| RIO230421P00067500 | 2023-01-31 11:26AM EST | 2023-04-21 | 1.00 | 0.85 | 1.45 | 0.00 | - | 24 | 1,848 | 39.06% |
| RIO230721P00067500 | 2023-01-27 10:53AM EST | 2023-07-21 | 2.00 | 2.20 | 2.65 | 0.00 | - | 2 | 409 | 34.74% |
| RIO240119P00067500 | 2022-02-25 2:52PM EST | 2024-01-19 | 11.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RIO250117P00067500 | 2023-01-18 12:49PM EST | 2025-01-17 | 9.65 | 6.00 | 11.00 | 0.00 | - | 2 | 20 | 39.87% |
© 2023 Yahoo. All rights reserved.
