UK markets close in 30 minutes

Rio Tinto plc (RIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.09+0.70 (+0.95%)
As of 11:00AM EDT. Market open.
In the money
Show:ListStraddle
Strike:67.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO240621C000675002024-05-21 10:28AM EDT2024-06-217.107.007.20+0.67+10.42%61,03832.64%
RIO240719C000675002024-05-20 11:34AM EDT2024-07-197.357.708.200.00-440235.74%
RIO240816C000675002024-05-20 11:34AM EDT2024-08-167.958.208.500.00-11,51432.13%
RIO241018C000675002024-05-20 9:36AM EDT2024-10-188.126.8010.800.00-249938.76%
RIO250117C000675002024-05-21 10:29AM EDT2025-01-1710.009.9010.40+2.00+25.00%284428.72%
RIO250620C000675002024-05-15 12:58PM EDT2025-06-208.8010.1013.900.00-144835.12%
RIO260116C000675002024-05-17 1:56PM EDT2026-01-1613.0011.0015.00+0.33+2.60%1042031.56%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO240621P000675002024-05-21 9:37AM EDT2024-06-210.260.250.30-0.04-13.33%124,89226.03%
RIO240719P000675002024-05-20 1:17PM EDT2024-07-190.700.550.650.00-231,81824.41%
RIO240816P000675002024-05-20 10:06AM EDT2024-08-161.601.251.500.00-188328.54%
RIO241018P000675002024-05-20 2:23PM EDT2024-10-182.350.254.200.00-3254738.71%
RIO250117P000675002024-05-20 10:35AM EDT2025-01-173.252.953.300.00-61,54226.30%
RIO250620P000675002024-05-09 1:54PM EDT2025-06-206.554.007.200.00-10113834.75%
RIO260116P000675002024-04-26 10:14AM EDT2026-01-169.004.609.400.00-12534.44%