UK markets closed

Rio Tinto plc (RIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
78.93-0.42 (-0.53%)
As of 03:20PM EST. Market open.
In the money
Show:ListStraddle
Strike:67.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO230217C000675002023-01-30 2:17PM EST2023-02-1712.0011.0011.300.00-64760.00%
RIO230317C000675002023-01-23 10:26AM EST2023-03-1711.4210.8011.900.00--15035.79%
RIO230421C000675002023-02-01 10:40AM EST2023-04-2110.4410.9012.00-1.96-15.81%33,13628.37%
RIO230721C000675002023-01-27 10:13AM EST2023-07-2113.0710.7013.100.00-110828.27%
RIO240119C000675002022-03-07 9:30AM EST2024-01-1916.200.000.000.00-100.00%
RIO250117C000675002023-01-12 12:53PM EST2025-01-1717.3014.5019.500.00-5432.05%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO230217P000675002023-02-01 1:06PM EST2023-02-170.150.050.25+0.03+25.00%2551649.61%
RIO230317P000675002023-02-01 2:33PM EST2023-03-170.700.450.80+0.26+59.09%1466142.07%
RIO230421P000675002023-01-31 11:26AM EST2023-04-211.000.851.450.00-241,84839.06%
RIO230721P000675002023-01-27 10:53AM EST2023-07-212.002.202.650.00-240934.74%
RIO240119P000675002022-02-25 2:52PM EST2024-01-1911.300.000.000.00-503.13%
RIO250117P000675002023-01-18 12:49PM EST2025-01-179.656.0011.000.00-22039.87%