UK markets open in 7 hours 33 minutes

Rio Tinto plc (RIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
60.98+2.47 (+4.22%)
At close: 04:00PM EDT
61.06 +0.08 (+0.13%)
After hours: 06:55PM EDT
In the money
Show:ListStraddle
Strike:67.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO220819C000675002022-08-16 2:43PM EDT2022-08-190.050.000.10-0.08-61.54%1255553.52%
RIO220916C000675002022-08-16 3:26PM EDT2022-09-160.340.300.40+0.17+100.00%7990731.06%
RIO230120C000675002020-12-22 12:23PM EDT2023-01-2013.2617.5020.900.00--2136.90%
RIO240119C000675002022-03-07 10:30AM EDT2024-01-1916.200.000.000.00-101.56%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO220819P000675002022-08-11 1:26PM EDT2022-08-197.226.306.600.00-21358.59%
RIO220916P000675002022-08-11 10:58AM EDT2022-09-167.726.606.800.00-758227.93%
RIO221021P000675002022-03-01 4:40PM EDT2022-10-215.000.000.000.00--00.00%
RIO240119P000675002022-02-25 3:52PM EDT2024-01-1911.300.000.000.00-500.00%