Rio Tinto plc (RIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240816C00067500 | 2024-07-26 3:22PM EDT | 2024-08-16 | 0.56 | 0.55 | 0.60 | +0.06 | +12.00% | 246 | 3,849 | 23.93% |
| RIO240920C00067500 | 2024-07-26 12:48PM EDT | 2024-09-20 | 1.00 | 0.20 | 1.00 | +0.18 | +21.95% | 32 | 114 | 19.19% |
| RIO241018C00067500 | 2024-07-26 2:45PM EDT | 2024-10-18 | 1.50 | 1.35 | 1.55 | +0.15 | +11.11% | 39 | 889 | 20.41% |
| RIO250117C00067500 | 2024-07-26 11:49AM EDT | 2025-01-17 | 2.95 | 2.90 | 3.10 | +0.20 | +7.27% | 145 | 863 | 23.00% |
| RIO250620C00067500 | 2024-07-26 3:54PM EDT | 2025-06-20 | 4.33 | 2.70 | 6.50 | +0.13 | +3.10% | 2 | 156 | 30.60% |
| RIO260116C00067500 | 2024-07-26 2:24PM EDT | 2026-01-16 | 6.12 | 3.50 | 6.10 | +0.95 | +18.38% | 7 | 441 | 22.64% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240816P00067500 | 2024-07-26 3:07PM EDT | 2024-08-16 | 4.43 | 2.30 | 6.40 | -0.37 | -7.71% | 3 | 1,645 | 80.35% |
| RIO240920P00067500 | 2024-07-19 11:25AM EDT | 2024-09-20 | 5.80 | 2.75 | 6.70 | 0.00 | - | 1 | 5 | 52.17% |
| RIO241018P00067500 | 2024-07-15 1:29PM EDT | 2024-10-18 | 3.50 | 3.10 | 7.10 | 0.00 | - | 6 | 812 | 45.81% |
| RIO250117P00067500 | 2024-07-26 3:07PM EDT | 2025-01-17 | 5.83 | 3.90 | 6.00 | -0.37 | -5.97% | 4 | 1,511 | 25.60% |
| RIO250620P00067500 | 2024-07-22 11:02AM EDT | 2025-06-20 | 9.02 | 5.90 | 10.20 | 0.00 | - | 1 | 210 | 35.75% |
| RIO260116P00067500 | 2024-07-25 10:12AM EDT | 2026-01-16 | 11.05 | 7.50 | 12.40 | 0.00 | - | 1 | 75 | 34.94% |
© 2024 Yahoo. All rights reserved.