UK markets open in 7 hours 33 minutes
NIKKEI 225
28,868.91 -2.89 (-0.01%) HANG SENG
19,830.52 -210.38 (-1.05%) CRUDE OIL
86.92 +0.39 (+0.45%) GOLD FUTURES
1,790.30 +0.60 (+0.03%) DOW
34,152.01 +239.61 (+0.71%) BTC-GBP
19,744.55 -124.70 (-0.63%)
Rio Tinto plc (RIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO220819C00067500 | 2022-08-16 2:43PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.10 | -0.08 | -61.54% | 12 | 555 | 53.52% |
| RIO220916C00067500 | 2022-08-16 3:26PM EDT | 2022-09-16 | 0.34 | 0.30 | 0.40 | +0.17 | +100.00% | 79 | 907 | 31.06% |
| RIO230120C00067500 | 2020-12-22 12:23PM EDT | 2023-01-20 | 13.26 | 17.50 | 20.90 | 0.00 | - | - | 2 | 136.90% |
| RIO240119C00067500 | 2022-03-07 10:30AM EDT | 2024-01-19 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO220819P00067500 | 2022-08-11 1:26PM EDT | 2022-08-19 | 7.22 | 6.30 | 6.60 | 0.00 | - | 2 | 13 | 58.59% |
| RIO220916P00067500 | 2022-08-11 10:58AM EDT | 2022-09-16 | 7.72 | 6.60 | 6.80 | 0.00 | - | 75 | 82 | 27.93% |
| RIO221021P00067500 | 2022-03-01 4:40PM EDT | 2022-10-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RIO240119P00067500 | 2022-02-25 3:52PM EDT | 2024-01-19 | 11.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
