UK markets closed

Rio Tinto plc (RIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
60.69+1.37 (+2.31%)
At close: 04:00PM EDT
60.75 +0.06 (+0.10%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO220819C000700002022-08-05 3:40PM EDT2022-08-190.030.000.05-0.07-70.00%21,00839.26%
RIO220916C000700002022-08-04 3:10PM EDT2022-09-160.150.100.200.00-432429.00%
RIO221021C000700002022-03-09 4:59PM EDT2022-10-219.500.000.000.00-1606.25%
RIO230120C000700002021-03-03 4:48PM EDT2023-01-2022.400.000.000.00-106.25%
RIO240119C000700002022-03-07 12:26PM EDT2024-01-1914.700.000.000.00-203.13%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO220819P000700002022-08-05 10:38AM EDT2022-08-1912.0011.8012.10-1.46-10.85%1258126.90%
RIO220916P000700002022-08-03 2:57PM EDT2022-09-1613.4311.5012.200.00-102070.07%
RIO221021P000700002022-03-08 2:43PM EDT2022-10-217.000.000.000.00-400.00%
RIO230120P000700002021-02-08 3:38PM EDT2023-01-209.500.000.000.00-200.00%
RIO240119P000700002022-03-07 10:30AM EDT2024-01-1912.000.000.000.00-100.00%