Rio Tinto plc (RIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:70.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO221216C00070000 | 2022-11-29 3:45PM EST | 2022-12-16 | 1.23 | 0.00 | 0.00 | 0.00 | - | 599 | 8,199 | 3.13% |
| RIO230120C00070000 | 2021-03-03 3:48PM EST | 2023-01-20 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RIO230421C00070000 | 2022-11-29 1:46PM EST | 2023-04-21 | 4.76 | 0.00 | 0.00 | 0.00 | - | 20 | 1,402 | 1.56% |
| RIO230721C00070000 | 2022-11-29 12:22PM EST | 2023-07-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 0.78% |
| RIO240119C00070000 | 2022-03-07 11:26AM EST | 2024-01-19 | 14.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| RIO250117C00070000 | 2022-11-29 2:03PM EST | 2025-01-17 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.78% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO221216P00070000 | 2022-11-29 1:25PM EST | 2022-12-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 105 | 133 | 0.00% |
| RIO230120P00070000 | 2021-02-08 2:38PM EST | 2023-01-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RIO230421P00070000 | 2022-11-29 2:02PM EST | 2023-04-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 27 | 771 | 0.00% |
| RIO240119P00070000 | 2022-03-07 9:30AM EST | 2024-01-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIO250117P00070000 | 2022-11-11 11:02AM EST | 2025-01-17 | 17.10 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
© 2022 Yahoo. All rights reserved.
