Rio Tinto plc (RIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:70.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO230421C00070000 | 2023-03-24 11:54AM EDT | 2023-04-21 | 0.65 | 0.65 | 0.70 | 0.00 | - | 39 | 3,151 | 32.74% |
| RIO230519C00070000 | 2023-03-24 10:56AM EDT | 2023-05-19 | 1.55 | 1.50 | 1.60 | +0.10 | +6.90% | 11 | 81 | 34.13% |
| RIO230721C00070000 | 2023-03-24 1:58PM EDT | 2023-07-21 | 3.10 | 3.00 | 3.10 | 0.00 | - | 43 | 1,778 | 34.44% |
| RIO231020C00070000 | 2023-03-24 1:13PM EDT | 2023-10-20 | 4.20 | 4.10 | 4.40 | -0.50 | -10.64% | 2 | 59 | 32.77% |
| RIO240119C00070000 | 2022-03-07 12:26PM EDT | 2024-01-19 | 14.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RIO250117C00070000 | 2023-03-23 1:45PM EDT | 2025-01-17 | 7.47 | 7.40 | 9.70 | 0.00 | - | 1 | 115 | 33.67% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO230421P00070000 | 2023-03-24 12:44PM EDT | 2023-04-21 | 5.80 | 5.70 | 5.90 | +1.26 | +27.75% | 18 | 2,317 | 32.76% |
| RIO230519P00070000 | 2023-03-23 2:51PM EDT | 2023-05-19 | 6.45 | 6.30 | 6.50 | -0.05 | -0.77% | 2 | 6 | 30.74% |
| RIO230721P00070000 | 2023-03-24 1:19PM EDT | 2023-07-21 | 7.51 | 7.40 | 7.60 | +0.81 | +12.09% | 11 | 4,224 | 29.47% |
| RIO231020P00070000 | 2023-03-24 12:46PM EDT | 2023-10-20 | 9.80 | 9.70 | 10.00 | +0.60 | +6.52% | 10 | 392 | 34.86% |
| RIO240119P00070000 | 2022-03-07 10:30AM EDT | 2024-01-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIO250117P00070000 | 2023-03-20 3:56PM EDT | 2025-01-17 | 14.05 | 12.60 | 17.50 | 0.00 | - | 2 | 12 | 41.19% |
© 2023 Yahoo. All rights reserved.
