Rio Tinto plc (RIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO220819C00070000 | 2022-08-05 3:40PM EDT | 2022-08-19 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 2 | 1,008 | 39.26% |
| RIO220916C00070000 | 2022-08-04 3:10PM EDT | 2022-09-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 4 | 324 | 29.00% |
| RIO221021C00070000 | 2022-03-09 4:59PM EDT | 2022-10-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| RIO230120C00070000 | 2021-03-03 4:48PM EDT | 2023-01-20 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RIO240119C00070000 | 2022-03-07 12:26PM EDT | 2024-01-19 | 14.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO220819P00070000 | 2022-08-05 10:38AM EDT | 2022-08-19 | 12.00 | 11.80 | 12.10 | -1.46 | -10.85% | 1 | 258 | 126.90% |
| RIO220916P00070000 | 2022-08-03 2:57PM EDT | 2022-09-16 | 13.43 | 11.50 | 12.20 | 0.00 | - | 10 | 20 | 70.07% |
| RIO221021P00070000 | 2022-03-08 2:43PM EDT | 2022-10-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RIO230120P00070000 | 2021-02-08 3:38PM EDT | 2023-01-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RIO240119P00070000 | 2022-03-07 10:30AM EDT | 2024-01-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
