UK markets closed

Rio Tinto plc (RIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.14+0.61 (+0.95%)
At close: 04:00PM EST
65.10 -0.04 (-0.06%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO240315C000700002024-03-01 3:56PM EST2024-03-150.050.050.100.00-22,09625.68%
RIO240419C000700002024-03-01 3:24PM EST2024-04-190.380.250.40+0.11+40.74%93,39019.78%
RIO240621C000700002024-03-01 3:08PM EST2024-06-211.131.001.20+0.08+7.62%3198720.40%
RIO240719C000700002024-03-01 12:15PM EST2024-07-191.500.203.20+0.25+20.00%219231.79%
RIO240816C000700002024-03-01 12:41PM EST2024-08-161.821.701.90+0.20+12.35%72,02921.14%
RIO241018C000700002024-03-01 3:34PM EST2024-10-182.210.254.10+0.08+3.76%20729.19%
RIO250117C000700002024-03-01 2:59PM EST2025-01-173.292.953.70+0.32+10.77%782423.02%
RIO260116C000700002024-02-28 11:45AM EST2026-01-164.963.407.800.00-12527.36%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO240315P000700002024-02-27 11:04AM EST2024-03-157.405.409.200.00-165087.70%
RIO240419P000700002024-02-27 10:08AM EST2024-04-197.675.609.400.00-186468.65%
RIO240621P000700002024-02-26 9:41AM EST2024-06-218.305.709.800.00-2132,11247.97%
RIO240719P000700002024-02-01 12:10PM EST2024-07-194.965.8010.100.00-11,00544.76%
RIO240816P000700002024-02-26 9:36AM EST2024-08-169.007.0011.300.00-196447.69%
RIO241018P000700002024-02-26 10:24AM EST2024-10-1810.107.4011.600.00-13525342.10%
RIO250117P000700002024-02-16 9:30AM EST2025-01-178.007.5012.100.00-21,25937.70%
RIO260116P000700002024-01-18 9:35AM EST2026-01-1611.749.1013.900.00-1930.88%