UK markets close in 3 hours 26 minutes

Rio Tinto plc (RIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.86+2.66 (+4.08%)
At close: 04:00PM EST
68.48 +0.62 (+0.91%)
Pre-market: 08:00AM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO221216C000700002022-11-29 3:45PM EST2022-12-161.230.000.000.00-5998,1993.13%
RIO230120C000700002021-03-03 3:48PM EST2023-01-2022.400.000.000.00-101.56%
RIO230421C000700002022-11-29 1:46PM EST2023-04-214.760.000.000.00-201,4021.56%
RIO230721C000700002022-11-29 12:22PM EST2023-07-215.900.000.000.00-3260.78%
RIO240119C000700002022-03-07 11:26AM EST2024-01-1914.700.000.000.00-200.78%
RIO250117C000700002022-11-29 2:03PM EST2025-01-1711.050.000.000.00-1410.78%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO221216P000700002022-11-29 1:25PM EST2022-12-163.300.000.000.00-1051330.00%
RIO230120P000700002021-02-08 2:38PM EST2023-01-209.500.000.000.00-200.00%
RIO230421P000700002022-11-29 2:02PM EST2023-04-217.800.000.000.00-277710.00%
RIO240119P000700002022-03-07 9:30AM EST2024-01-1912.000.000.000.00-100.00%
RIO250117P000700002022-11-11 11:02AM EST2025-01-1717.100.000.000.00-270.00%