UK markets closed

Rio Tinto plc (RIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
64.80+0.20 (+0.31%)
As of 02:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO230421C000700002023-03-24 11:54AM EDT2023-04-210.650.650.700.00-393,15132.74%
RIO230519C000700002023-03-24 10:56AM EDT2023-05-191.551.501.60+0.10+6.90%118134.13%
RIO230721C000700002023-03-24 1:58PM EDT2023-07-213.103.003.100.00-431,77834.44%
RIO231020C000700002023-03-24 1:13PM EDT2023-10-204.204.104.40-0.50-10.64%25932.77%
RIO240119C000700002022-03-07 12:26PM EDT2024-01-1914.700.000.000.00-201.56%
RIO250117C000700002023-03-23 1:45PM EDT2025-01-177.477.409.700.00-111533.67%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO230421P000700002023-03-24 12:44PM EDT2023-04-215.805.705.90+1.26+27.75%182,31732.76%
RIO230519P000700002023-03-23 2:51PM EDT2023-05-196.456.306.50-0.05-0.77%2630.74%
RIO230721P000700002023-03-24 1:19PM EDT2023-07-217.517.407.60+0.81+12.09%114,22429.47%
RIO231020P000700002023-03-24 12:46PM EDT2023-10-209.809.7010.00+0.60+6.52%1039234.86%
RIO240119P000700002022-03-07 10:30AM EDT2024-01-1912.000.000.000.00-100.00%
RIO250117P000700002023-03-20 3:56PM EDT2025-01-1714.0512.6017.500.00-21241.19%