Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIO240119C00071880 | 2023-03-31 11:37AM EDT | 2024-01-19 | 6.15 | 5.90 | 6.40 | +0.25 | +4.24% | 15 | 1,443 | 32.01% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIO240119P00071880 | 2023-03-31 12:00PM EDT | 2024-01-19 | 9.22 | 9.00 | 9.30 | -1.05 | -10.22% | 12 | 685 | 29.63% |