UK markets closed

Rio Tinto plc (RIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
60.69+1.37 (+2.31%)
At close: 04:00PM EDT
60.75 +0.06 (+0.10%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO220819C000750002022-08-05 1:37PM EDT2022-08-190.050.000.05+0.02+66.67%468854.30%
RIO220916C000750002022-08-03 2:57PM EDT2022-09-160.080.000.250.00-121841.11%
RIO221021C000750002022-03-09 11:20AM EDT2022-10-216.700.000.000.00-15012.50%
RIO230120C000750002021-02-25 2:51PM EDT2023-01-2020.300.000.000.00-106.25%
RIO240119C000750002022-03-09 10:39AM EDT2024-01-199.400.000.000.00-4103.13%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO220819P000750002022-08-05 1:37PM EDT2022-08-1916.9816.7017.10-1.47-7.97%1362152.34%
RIO220916P000750002022-07-27 9:49AM EDT2022-09-1620.6016.8017.300.00-1287.99%
RIO230120P000750002021-03-01 2:26PM EDT2023-01-2012.800.000.000.00-500.00%
RIO240119P000750002022-02-22 11:03AM EDT2024-01-1914.700.000.000.00-100.00%