UK markets close in 3 hours 10 minutes

Rio Tinto plc (RIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.86+2.66 (+4.08%)
At close: 04:00PM EST
68.46 +0.60 (+0.88%)
Pre-market: 08:20AM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO221216C000750002022-11-29 3:29PM EST2022-12-160.270.000.000.00-5970612.50%
RIO230120C000750002021-02-25 1:51PM EST2023-01-2020.300.000.000.00-106.25%
RIO230421C000750002022-11-29 3:01PM EST2023-04-213.100.000.000.00-172,1393.13%
RIO230721C000750002022-11-29 1:56PM EST2023-07-214.600.000.000.00-5133.13%
RIO240119C000750002022-03-09 9:39AM EST2024-01-199.400.000.000.00-4103.13%
RIO250117C000750002022-11-15 10:30AM EST2025-01-178.300.000.000.00-7561.56%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO221216P000750002022-11-14 1:03PM EST2022-12-1611.200.000.000.00-120.00%
RIO230120P000750002021-03-01 1:26PM EST2023-01-2012.800.000.000.00-500.00%
RIO230421P000750002022-11-28 9:53AM EST2023-04-2112.890.000.000.00-591380.00%
RIO240119P000750002022-02-22 10:03AM EST2024-01-1914.700.000.000.00-100.00%
RIO250117P000750002022-11-18 2:02PM EST2025-01-1720.770.000.000.00-130.00%