Rio Tinto plc (RIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:75.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO221216C00075000 | 2022-11-29 3:29PM EST | 2022-12-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 59 | 706 | 12.50% |
| RIO230120C00075000 | 2021-02-25 1:51PM EST | 2023-01-20 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RIO230421C00075000 | 2022-11-29 3:01PM EST | 2023-04-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 17 | 2,139 | 3.13% |
| RIO230721C00075000 | 2022-11-29 1:56PM EST | 2023-07-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 3.13% |
| RIO240119C00075000 | 2022-03-09 9:39AM EST | 2024-01-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| RIO250117C00075000 | 2022-11-15 10:30AM EST | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 7 | 56 | 1.56% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO221216P00075000 | 2022-11-14 1:03PM EST | 2022-12-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RIO230120P00075000 | 2021-03-01 1:26PM EST | 2023-01-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RIO230421P00075000 | 2022-11-28 9:53AM EST | 2023-04-21 | 12.89 | 0.00 | 0.00 | 0.00 | - | 59 | 138 | 0.00% |
| RIO240119P00075000 | 2022-02-22 10:03AM EST | 2024-01-19 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIO250117P00075000 | 2022-11-18 2:02PM EST | 2025-01-17 | 20.77 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
