UK markets open in 4 hours 28 minutes

Rio Tinto plc (RIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
65.48-0.44 (-0.67%)
At close: 04:00PM EST
66.05 +0.57 (+0.87%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO240315C000750002024-02-21 3:57PM EST2024-03-150.010.000.05-0.04-80.00%211,53727.93%
RIO240419C000750002024-02-21 3:58PM EST2024-04-190.170.100.20-0.03-15.00%542,78823.10%
RIO240621C000750002024-02-21 3:22PM EST2024-06-210.560.500.70-0.10-15.15%1163822.61%
RIO240719C000750002024-02-21 3:37PM EST2024-07-190.850.351.00-0.15-15.00%1590223.10%
RIO240816C000750002024-02-21 3:25PM EST2024-08-161.060.951.20-0.09-7.83%151,59422.72%
RIO250117C000750002024-02-21 2:47PM EST2025-01-172.202.152.35-0.20-8.33%1,5033,72222.31%
RIO260116C000750002024-02-20 1:48PM EST2026-01-164.303.804.800.00-46422.74%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO240315P000750002024-02-16 12:12PM EST2024-03-158.109.5014.300.00-252885.21%
RIO240419P000750002024-02-16 10:06AM EST2024-04-1911.899.6014.30+3.39+39.88%11,40754.20%
RIO240621P000750002024-01-18 9:35AM EST2024-06-218.946.6010.700.00-138127.32%
RIO240719P000750002024-01-12 2:29PM EST2024-07-198.407.9012.200.00-156835.52%
RIO240816P000750002024-01-16 9:33AM EST2024-08-1610.009.4013.300.00-11152639.21%
RIO250117P000750002024-02-09 12:13PM EST2025-01-1712.1011.0015.900.00-540339.50%
RIO260116P000750002024-02-16 9:30AM EST2026-01-1615.2014.0019.000.00-3435.92%