Rio Tinto plc (RIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO220819C00075000 | 2022-08-05 1:37PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 4 | 688 | 54.30% |
| RIO220916C00075000 | 2022-08-03 2:57PM EDT | 2022-09-16 | 0.08 | 0.00 | 0.25 | 0.00 | - | 12 | 18 | 41.11% |
| RIO221021C00075000 | 2022-03-09 11:20AM EDT | 2022-10-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| RIO230120C00075000 | 2021-02-25 2:51PM EDT | 2023-01-20 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RIO240119C00075000 | 2022-03-09 10:39AM EDT | 2024-01-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO220819P00075000 | 2022-08-05 1:37PM EDT | 2022-08-19 | 16.98 | 16.70 | 17.10 | -1.47 | -7.97% | 1 | 362 | 152.34% |
| RIO220916P00075000 | 2022-07-27 9:49AM EDT | 2022-09-16 | 20.60 | 16.80 | 17.30 | 0.00 | - | 1 | 2 | 87.99% |
| RIO230120P00075000 | 2021-03-01 2:26PM EDT | 2023-01-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RIO240119P00075000 | 2022-02-22 11:03AM EDT | 2024-01-19 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
