Rio Tinto plc (RIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:75.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO230421C00075000 | 2023-03-21 11:36AM EDT | 2023-04-21 | 0.25 | 0.20 | 0.30 | -0.14 | -35.90% | 32 | 2,668 | 33.15% |
| RIO230519C00075000 | 2023-03-21 10:22AM EDT | 2023-05-19 | 0.70 | 0.70 | 0.85 | -0.32 | -31.37% | 31 | 315 | 33.30% |
| RIO230721C00075000 | 2023-03-21 12:28PM EDT | 2023-07-21 | 1.93 | 1.85 | 2.00 | -0.32 | -14.22% | 39 | 3,950 | 33.06% |
| RIO231020C00075000 | 2023-03-21 10:23AM EDT | 2023-10-20 | 3.00 | 2.90 | 3.20 | -0.50 | -14.29% | 1 | 81 | 31.79% |
| RIO240119C00075000 | 2022-03-09 10:39AM EDT | 2024-01-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| RIO250117C00075000 | 2023-03-14 3:47PM EDT | 2025-01-17 | 7.00 | 5.70 | 7.40 | -1.91 | -21.44% | 10 | 110 | 30.17% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO230421P00075000 | 2023-03-16 10:51AM EDT | 2023-04-21 | 10.60 | 9.20 | 9.50 | 0.00 | - | 1 | 1,051 | 35.11% |
| RIO230519P00075000 | 2023-03-16 10:51AM EDT | 2023-05-19 | 11.04 | 9.50 | 9.80 | 0.00 | - | - | 1 | 30.71% |
| RIO230721P00075000 | 2023-03-16 12:46PM EDT | 2023-07-21 | 11.20 | 10.20 | 10.40 | 0.00 | - | 40 | 921 | 27.12% |
| RIO231020P00075000 | 2023-03-15 3:09PM EDT | 2023-10-20 | 12.80 | 11.90 | 12.70 | 0.00 | - | 2 | 39 | 33.80% |
| RIO240119P00075000 | 2022-02-22 11:03AM EDT | 2024-01-19 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIO250117P00075000 | 2023-03-16 3:23PM EDT | 2025-01-17 | 18.08 | 14.50 | 17.40 | 0.00 | - | 1 | 7 | 32.67% |
© 2023 Yahoo. All rights reserved.
