Rio Tinto plc (RIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240816C00075000 | 2024-07-26 9:52AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 1,556 | 30.47% |
| RIO241018C00075000 | 2024-07-25 11:45AM EDT | 2024-10-18 | 0.26 | 0.20 | 0.25 | +0.06 | +30.00% | 9 | 560 | 20.95% |
| RIO250117C00075000 | 2024-07-26 3:34PM EDT | 2025-01-17 | 1.05 | 0.00 | 1.10 | +0.15 | +16.67% | 47 | 3,537 | 22.75% |
| RIO250620C00075000 | 2024-07-26 3:11PM EDT | 2025-06-20 | 2.19 | 1.80 | 2.30 | +0.34 | +18.38% | 2 | 591 | 22.72% |
| RIO260116C00075000 | 2024-07-26 11:48AM EDT | 2026-01-16 | 3.48 | 3.00 | 3.80 | +0.48 | +16.00% | 5 | 450 | 23.02% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240816P00075000 | 2024-07-26 1:13PM EDT | 2024-08-16 | 11.52 | 9.50 | 13.80 | -0.48 | -4.00% | 1 | 636 | 78.59% |
| RIO241018P00075000 | 2024-07-25 12:37PM EDT | 2024-10-18 | 12.01 | 9.50 | 13.80 | 0.00 | - | 1 | 161 | 58.86% |
| RIO250117P00075000 | 2024-07-25 10:13AM EDT | 2025-01-17 | 13.02 | 9.70 | 14.00 | 0.00 | - | 3 | 600 | 41.98% |
| RIO250620P00075000 | 2024-04-11 9:50AM EDT | 2025-06-20 | 12.70 | 8.00 | 13.00 | 0.00 | - | - | 94 | 26.24% |
| RIO260116P00075000 | 2024-06-13 9:30AM EDT | 2026-01-16 | 12.90 | 10.50 | 15.50 | 0.00 | - | 1 | 39 | 28.89% |
© 2024 Yahoo. All rights reserved.