UK markets closed

Rio Tinto plc (RIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.87-0.59 (-0.89%)
As of 12:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO230421C000750002023-03-21 11:36AM EDT2023-04-210.250.200.30-0.14-35.90%322,66833.15%
RIO230519C000750002023-03-21 10:22AM EDT2023-05-190.700.700.85-0.32-31.37%3131533.30%
RIO230721C000750002023-03-21 12:28PM EDT2023-07-211.931.852.00-0.32-14.22%393,95033.06%
RIO231020C000750002023-03-21 10:23AM EDT2023-10-203.002.903.20-0.50-14.29%18131.79%
RIO240119C000750002022-03-09 10:39AM EDT2024-01-199.400.000.000.00-4103.13%
RIO250117C000750002023-03-14 3:47PM EDT2025-01-177.005.707.40-1.91-21.44%1011030.17%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO230421P000750002023-03-16 10:51AM EDT2023-04-2110.609.209.500.00-11,05135.11%
RIO230519P000750002023-03-16 10:51AM EDT2023-05-1911.049.509.800.00--130.71%
RIO230721P000750002023-03-16 12:46PM EDT2023-07-2111.2010.2010.400.00-4092127.12%
RIO231020P000750002023-03-15 3:09PM EDT2023-10-2012.8011.9012.700.00-23933.80%
RIO240119P000750002022-02-22 11:03AM EDT2024-01-1914.700.000.000.00-100.00%
RIO250117P000750002023-03-16 3:23PM EDT2025-01-1718.0814.5017.400.00-1732.67%