Rio Tinto plc (RIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517C00075000 | 2024-05-06 10:36AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RIO240621C00075000 | 2024-05-06 3:56PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 6.25% |
| RIO240719C00075000 | 2024-05-06 3:53PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| RIO240816C00075000 | 2024-05-06 2:26PM EDT | 2024-08-16 | 1.84 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 3.13% |
| RIO241018C00075000 | 2024-05-06 2:07PM EDT | 2024-10-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
| RIO250117C00075000 | 2024-05-06 2:14PM EDT | 2025-01-17 | 3.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| RIO250620C00075000 | 2024-05-02 1:40PM EDT | 2025-06-20 | 4.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| RIO260116C00075000 | 2024-05-01 9:35AM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517P00075000 | 2024-04-04 3:35PM EDT | 2024-05-17 | 11.55 | 4.80 | 8.00 | 0.00 | - | 7 | 0 | 62.99% |
| RIO240621P00075000 | 2024-03-13 2:52PM EDT | 2024-06-21 | 11.70 | 7.80 | 10.00 | 0.00 | - | 590 | 0 | 58.20% |
| RIO240719P00075000 | 2024-03-26 11:22AM EDT | 2024-07-19 | 12.60 | 7.90 | 8.10 | 0.00 | - | 4 | 98 | 39.26% |
| RIO240816P00075000 | 2024-03-08 3:05PM EDT | 2024-08-16 | 11.30 | 11.00 | 15.20 | 0.00 | - | 2 | 528 | 67.87% |
| RIO250117P00075000 | 2024-05-06 10:24AM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RIO250620P00075000 | 2024-04-11 9:50AM EDT | 2025-06-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RIO260116P00075000 | 2024-02-16 10:30AM EDT | 2026-01-16 | 15.20 | 14.50 | 19.50 | 0.00 | - | 3 | 4 | 45.26% |
© 2024 Yahoo. All rights reserved.