UK markets closed

Rio Tinto plc (RIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.61+1.70 (+2.36%)
At close: 04:00PM EDT
73.76 +0.15 (+0.20%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.45+0.55+61.11%3791,5962024-06-212.73-0.95-25.82%135
2.30+0.62+36.90%521,3792024-07-193.30-1.90-36.54%26101
3.00+0.65+27.66%2621,8862024-08-164.90-0.70-12.50%62562
3.90+0.90+30.00%243582024-10-18-----
5.45+0.85+18.48%2123,2022025-01-176.50-2.68-29.19%205402
6.80+0.40+6.25%5461422025-06-2012.700.00--94
8.67+1.81+26.38%232272026-01-1610.27-0.93-8.30%137