UK markets open in 7 hours 6 minutes
NIKKEI 225
27,476.87 +91.62 (+0.33%) HANG SENG
19,567.69 -347.99 (-1.75%) CRUDE OIL
72.97 +0.16 (+0.22%) GOLD FUTURES
1,958.30 +4.50 (+0.23%) DOW
32,432.08 +194.55 (+0.60%) Bitcoin GBP
22,092.31 -694.49 (-3.05%)
Rio Tinto plc (RIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO230421C00085000 | 2023-03-24 3:35PM EDT | 2023-04-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 951 | 46.29% |
| RIO230721C00085000 | 2023-03-27 10:43AM EDT | 2023-07-21 | 0.45 | 0.35 | 0.50 | 0.00 | - | 2 | 867 | 33.37% |
| RIO231020C00085000 | 2023-03-24 3:50PM EDT | 2023-10-20 | 1.00 | 0.85 | 1.35 | 0.00 | - | 1 | 6 | 33.08% |
| RIO240119C00085000 | 2022-03-09 11:34AM EDT | 2024-01-19 | 7.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RIO250117C00085000 | 2023-03-27 3:26PM EDT | 2025-01-17 | 4.20 | 2.00 | 6.50 | 0.00 | - | 2 | 71 | 36.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO230421P00085000 | 2023-03-09 10:40AM EDT | 2023-04-21 | 15.70 | 19.60 | 20.00 | 0.00 | - | 1 | 0 | 50.59% |
| RIO230519P00085000 | 2023-03-20 10:04AM EDT | 2023-05-19 | 18.80 | 19.50 | 20.00 | 0.00 | - | - | 0 | 35.16% |
| RIO230721P00085000 | 2023-03-23 11:46AM EDT | 2023-07-21 | 19.30 | 19.50 | 20.00 | 0.00 | - | 1 | 242 | 23.93% |
| RIO250117P00085000 | 2023-02-07 12:53PM EDT | 2025-01-17 | 19.50 | 19.50 | 24.00 | 0.00 | - | 1 | 6 | 28.59% |
© 2023 Yahoo. All rights reserved.
