UK markets closed

Rio Tinto plc (RIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.69+1.84 (+2.63%)
As of 11:40AM EST. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO221216C000850002022-11-16 9:35AM EST2022-12-160.050.000.050.00-102553.13%
RIO230120C000850002021-03-03 2:43PM EST2023-01-2014.000.000.000.00-15012.50%
RIO230421C000850002022-12-08 9:53AM EST2023-04-211.601.551.80+0.20+14.29%1025933.58%
RIO230721C000850002022-12-06 11:58AM EST2023-07-212.982.553.50+0.33+12.45%11434.99%
RIO240119C000850002022-03-09 10:34AM EST2024-01-197.450.000.000.00-1003.13%
RIO250117C000850002022-12-02 11:46AM EST2025-01-177.926.0011.000.00-22437.55%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO230421P000850002022-09-16 11:29AM EST2023-04-2132.2031.0035.300.00-130200141.09%
RIO250117P000850002022-12-07 11:48AM EST2025-01-1723.9321.0025.500.00-1540.45%