UK markets close in 7 hours 27 minutes

Rio Tinto plc (RIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.80+0.11 (+0.18%)
At close: 04:00PM EDT
60.51 -0.29 (-0.48%)
Pre-market: 04:01AM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO220819C000850002022-06-21 3:23PM EDT2022-08-190.240.000.050.00--779.69%
RIO220916C000850002022-07-27 9:30AM EDT2022-09-160.050.000.000.00--025.00%
RIO221021C000850002022-03-09 4:47PM EDT2022-10-213.700.000.000.00-2012.50%
RIO230120C000850002021-03-03 3:43PM EDT2023-01-2014.000.000.000.00-15012.50%
RIO240119C000850002022-03-09 11:34AM EDT2024-01-197.450.000.000.00-1006.25%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO220819P000850002022-07-27 9:49AM EDT2022-08-1930.500.000.000.00-100.00%
RIO220916P000850002022-07-27 9:49AM EDT2022-09-1630.100.000.000.00--00.00%
RIO221021P000850002022-03-09 11:09AM EDT2022-10-2118.200.000.000.00-100.00%