UK markets close in 4 hours 53 minutes

Rio Tinto plc (RIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.53+0.57 (+0.89%)
At close: 04:00PM EST
64.78 +0.25 (+0.39%)
Pre-market: 06:12AM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO240315C000850002024-02-06 3:55PM EST2024-03-150.150.000.000.00-209025.00%
RIO240419C000850002024-02-27 10:29AM EST2024-04-190.100.000.000.00-1012.50%
RIO240621C000850002024-02-26 3:48PM EST2024-06-210.150.000.000.00-1012.50%
RIO240719C000850002024-02-27 2:48PM EST2024-07-190.150.000.000.00-100012.50%
RIO240816C000850002024-02-27 9:48AM EST2024-08-160.300.000.000.00-106.25%
RIO250117C000850002024-02-28 2:49PM EST2025-01-170.650.000.000.00-106.25%
RIO260116C000850002024-02-26 2:19PM EST2026-01-162.150.000.000.00-203.13%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO240419P000850002024-01-02 11:57AM EST2024-04-1912.6015.0019.500.00-70710.00%
RIO240816P000850002023-10-19 9:26AM EST2024-08-1623.6016.6021.000.00-13013028.93%
RIO250117P000850002023-12-22 10:46AM EST2025-01-1715.1016.1021.000.00-1620.96%