UK markets closed
NIKKEI 225
27,574.43 -111.97 (-0.40%) HANG SENG
19,450.23 +635.41 (+3.38%) CRUDE OIL
72.50 +0.49 (+0.68%) GOLD FUTURES
1,801.00 +3.00 (+0.17%) DOW
33,773.85 +175.93 (+0.52%) BTC-GBP
13,851.04 +39.96 (+0.29%)
Rio Tinto plc (RIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EST. Market open.
Strike:95.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO230120C00095000 | 2021-02-26 2:34PM EST | 2023-01-20 | 9.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RIO240119C00095000 | 2022-03-07 2:07PM EST | 2024-01-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RIO250117C00095000 | 2022-11-29 1:38PM EST | 2025-01-17 | 4.98 | 4.00 | 7.90 | 0.00 | - | 9 | 12 | 36.02% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO230120P00095000 | 2020-12-17 10:24AM EST | 2023-01-20 | 28.62 | 26.00 | 30.30 | 0.00 | - | - | 3 | 117.09% |
© 2022 Yahoo. All rights reserved.
