RIO - Rio Tinto plc

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:95.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO230721C000950002023-05-31 10:53AM EDT2023-07-210.050.000.000.00-165225.00%
RIO231020C000950002023-04-18 11:20AM EDT2023-10-200.450.000.750.00-13314246.36%
RIO240119C000950002022-03-07 3:07PM EDT2024-01-196.600.000.000.00-2012.50%
RIO250117C000950002023-05-23 2:02PM EDT2025-01-171.390.000.000.00-173506.25%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO230616P000950002023-05-25 10:10AM EDT2023-06-1635.800.000.000.00--100.00%
RIO250117P000950002023-01-20 12:09PM EDT2025-01-1725.2524.0029.000.00-100.00%