UK markets closed

Rio Tinto plc (RIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.63+1.78 (+2.55%)
As of 12:34PM EST. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO230120C000950002021-02-26 2:34PM EST2023-01-209.220.000.000.00-3012.50%
RIO240119C000950002022-03-07 2:07PM EST2024-01-196.600.000.000.00-206.25%
RIO250117C000950002022-11-29 1:38PM EST2025-01-174.984.007.900.00-91236.02%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO230120P000950002020-12-17 10:24AM EST2023-01-2028.6226.0030.300.00--3117.09%