RIO - Rio Tinto plc
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:95.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO230721C00095000 | 2023-05-31 10:53AM EDT | 2023-07-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 652 | 25.00% |
| RIO231020C00095000 | 2023-04-18 11:20AM EDT | 2023-10-20 | 0.45 | 0.00 | 0.75 | 0.00 | - | 133 | 142 | 46.36% |
| RIO240119C00095000 | 2022-03-07 3:07PM EDT | 2024-01-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RIO250117C00095000 | 2023-05-23 2:02PM EDT | 2025-01-17 | 1.39 | 0.00 | 0.00 | 0.00 | - | 17 | 350 | 6.25% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO230616P00095000 | 2023-05-25 10:10AM EDT | 2023-06-16 | 35.80 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| RIO250117P00095000 | 2023-01-20 12:09PM EDT | 2025-01-17 | 25.25 | 24.00 | 29.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.