Rio Tinto plc (RIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621C00095000 | 2024-01-05 1:09PM EDT | 2024-06-21 | 0.30 | 0.00 | 2.25 | 0.00 | - | 5 | 5 | 74.93% |
| RIO240719C00095000 | 2024-01-03 2:55PM EDT | 2024-07-19 | 0.60 | 0.00 | 2.25 | 0.00 | - | 166 | 339 | 58.03% |
| RIO240816C00095000 | 2024-04-26 3:49PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.35 | 0.00 | - | 7 | 344 | 36.87% |
| RIO250117C00095000 | 2024-05-09 9:35AM EDT | 2025-01-17 | 0.55 | 0.40 | 0.55 | 0.00 | - | 2 | 717 | 25.42% |
| RIO260116C00095000 | 2024-05-09 3:14PM EDT | 2026-01-16 | 2.25 | 1.70 | 3.00 | 0.00 | - | 2 | 106 | 27.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO250117P00095000 | 2024-03-12 10:37AM EDT | 2025-01-17 | 32.08 | 27.80 | 31.80 | 0.00 | - | 1 | 1 | 50.80% |
| RIO260116P00095000 | 2024-04-29 1:29PM EDT | 2026-01-16 | 27.60 | 24.50 | 28.90 | 0.00 | - | 17 | 435 | 29.60% |
© 2024 Yahoo. All rights reserved.