UK markets closed

Rio Tinto plc (RIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
66.04+0.35 (+0.53%)
As of 01:22PM EST. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO240419C000950002024-02-01 9:43AM EST2024-04-190.150.002.150.00--20972.12%
RIO240621C000950002024-01-05 12:09PM EST2024-06-210.300.002.250.00-5550.34%
RIO240719C000950002024-01-03 1:55PM EST2024-07-190.600.002.250.00-16633956.06%
RIO240816C000950002024-01-17 11:01AM EST2024-08-160.300.150.400.00-133732.45%
RIO250117C000950002024-02-21 9:35AM EST2025-01-170.470.300.550.00-172725.39%
RIO260116C000950002024-01-31 1:33PM EST2026-01-162.180.005.000.00-11035.30%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO250117P000950002024-02-05 9:31AM EST2025-01-1730.0529.0034.000.00-17551.42%
RIO260116P000950002024-02-02 9:30AM EST2026-01-1629.5029.6034.000.00-8441135.48%