UK markets open in 7 hours 7 minutes

Rio Tinto plc (RIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
69.46-0.36 (-0.52%)
At close: 04:00PM EST
69.92 +0.46 (+0.66%)
After hours: 07:27PM EST
In the money
Show:ListStraddle
Strike:99.38
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO230120C000993802022-11-10 10:29AM EST2023-01-200.050.000.750.00-1059261.33%
RIO240119C000993802022-12-05 9:52AM EST2024-01-192.582.002.65+0.53+25.85%144234.71%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIO230120P000993802022-08-15 12:28PM EST2023-01-2040.9042.5044.000.00-20221.58%
RIO240119P000993802022-11-10 2:43PM EST2024-01-1941.0030.5035.000.00-2033344.95%