Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240621C00003500 | 2024-06-13 2:08PM EDT | 2024-06-21 | 1.05 | 0.20 | 1.55 | 0.00 | - | 4 | 110 | 530.47% |
| RKLB240628C00003500 | 2024-06-06 9:30AM EDT | 2024-06-28 | 1.00 | 0.50 | 1.20 | 0.00 | - | 1 | 2 | 225.78% |
| RKLB240705C00003500 | 2024-06-05 2:02PM EDT | 2024-07-05 | 0.90 | 0.85 | 1.30 | 0.00 | - | 1 | 1 | 139.84% |
| RKLB240719C00003500 | 2024-06-13 9:42AM EDT | 2024-07-19 | 1.20 | 0.85 | 1.10 | 0.00 | - | 1 | 293 | 78.13% |
| RKLB240726C00003500 | 2024-06-10 1:51PM EDT | 2024-07-26 | 1.11 | 0.40 | 1.50 | 0.00 | - | 10 | 15 | 63.28% |
| RKLB241018C00003500 | 2024-06-12 9:44AM EDT | 2024-10-18 | 1.65 | 1.10 | 2.00 | 0.00 | - | 1 | 81 | 116.21% |
| RKLB250117C00003500 | 2024-06-13 11:28AM EDT | 2025-01-17 | 1.55 | 1.30 | 1.45 | 0.00 | - | 1 | 2,519 | 72.07% |
| RKLB260116C00003500 | 2024-06-14 11:02AM EDT | 2026-01-16 | 2.02 | 1.90 | 2.25 | -0.17 | -7.76% | 80 | 839 | 84.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240621P00003500 | 2024-05-07 11:00AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.10 | 0.00 | - | 74 | 264 | 156.25% |
| RKLB240628P00003500 | 2024-05-21 10:51AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.70 | 0.00 | - | 5 | 15 | 241.41% |
| RKLB240705P00003500 | 2024-06-06 9:34AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 70.31% |
| RKLB240719P00003500 | 2024-06-11 1:14PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 1,408 | 65.63% |
| RKLB241018P00003500 | 2024-06-14 10:40AM EDT | 2024-10-18 | 0.21 | 0.20 | 0.25 | +0.01 | +5.00% | 1 | 400 | 61.52% |
| RKLB250117P00003500 | 2024-06-14 10:02AM EDT | 2025-01-17 | 0.37 | 0.35 | 0.40 | +0.02 | +5.71% | 1 | 497 | 61.72% |
| RKLB260116P00003500 | 2024-06-13 2:02PM EDT | 2026-01-16 | 0.82 | 0.80 | 0.95 | 0.00 | - | 1 | 7,613 | 66.21% |
© 2024 Yahoo. All rights reserved.