Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240621C00004500 | 2024-06-14 3:55PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | -0.12 | -63.16% | 173 | 1,588 | 53.91% |
| RKLB240628C00004500 | 2024-06-14 2:56PM EDT | 2024-06-28 | 0.13 | 0.10 | 0.15 | -0.07 | -35.00% | 82 | 613 | 52.34% |
| RKLB240705C00004500 | 2024-06-14 3:19PM EDT | 2024-07-05 | 0.16 | 0.15 | 0.25 | -0.14 | -46.67% | 24 | 472 | 60.55% |
| RKLB240712C00004500 | 2024-06-14 9:44AM EDT | 2024-07-12 | 0.10 | 0.15 | 0.25 | -0.17 | -62.96% | 57 | 352 | 51.95% |
| RKLB240719C00004500 | 2024-06-14 3:42PM EDT | 2024-07-19 | 0.26 | 0.25 | 0.30 | -0.09 | -25.71% | 402 | 4,149 | 60.55% |
| RKLB240726C00004500 | 2024-06-12 2:47PM EDT | 2024-07-26 | 0.50 | 0.20 | 0.35 | 0.00 | - | 17 | 33 | 55.08% |
| RKLB241018C00004500 | 2024-06-14 3:14PM EDT | 2024-10-18 | 0.62 | 0.60 | 0.65 | -0.08 | -11.43% | 48 | 1,308 | 65.82% |
| RKLB250117C00004500 | 2024-06-14 12:51PM EDT | 2025-01-17 | 0.85 | 0.85 | 0.90 | -0.11 | -11.46% | 70 | 1,468 | 68.95% |
| RKLB260116C00004500 | 2024-06-14 3:57PM EDT | 2026-01-16 | 1.62 | 1.55 | 1.80 | -0.10 | -5.81% | 11 | 1,649 | 80.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240621P00004500 | 2024-06-14 11:42AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | +0.08 | +66.67% | 21 | 147 | 60.94% |
| RKLB240628P00004500 | 2024-06-14 12:01PM EDT | 2024-06-28 | 0.30 | 0.20 | 0.30 | +0.15 | +100.00% | 94 | 43 | 57.03% |
| RKLB240705P00004500 | 2024-06-14 9:44AM EDT | 2024-07-05 | 0.28 | 0.25 | 0.30 | +0.08 | +40.00% | 5 | 34 | 51.95% |
| RKLB240712P00004500 | 2024-06-13 11:37AM EDT | 2024-07-12 | 0.25 | 0.25 | 0.35 | 0.00 | - | 2 | 3 | 50.00% |
| RKLB240719P00004500 | 2024-06-14 3:48PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | +0.08 | +29.63% | 27 | 824 | 53.91% |
| RKLB240726P00004500 | 2024-06-14 3:38PM EDT | 2024-07-26 | 0.36 | 0.30 | 0.45 | +0.06 | +20.00% | 33 | 204 | 53.52% |
| RKLB240802P00004500 | 2024-06-14 3:32PM EDT | 2024-08-02 | 0.40 | 0.35 | 0.55 | 0.00 | - | 46 | 7 | 61.33% |
| RKLB241018P00004500 | 2024-06-14 10:35AM EDT | 2024-10-18 | 0.65 | 0.60 | 0.70 | 0.00 | - | 40 | 589 | 57.42% |
| RKLB250117P00004500 | 2024-06-14 1:50PM EDT | 2025-01-17 | 0.85 | 0.80 | 0.90 | +0.06 | +7.59% | 12 | 725 | 58.69% |
| RKLB260116P00004500 | 2024-06-12 12:13PM EDT | 2026-01-16 | 1.25 | 1.25 | 1.50 | 0.00 | - | 102 | 434 | 60.45% |
© 2024 Yahoo. All rights reserved.