Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240621C00005000 | 2024-06-14 2:54PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 77 | 3,972 | 75.00% |
| RKLB240628C00005000 | 2024-06-14 2:32PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 86 | 970 | 66.41% |
| RKLB240705C00005000 | 2024-06-14 2:34PM EDT | 2024-07-05 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 13 | 341 | 62.50% |
| RKLB240712C00005000 | 2024-06-14 9:43AM EDT | 2024-07-12 | 0.12 | 0.05 | 0.10 | +0.01 | +9.09% | 1 | 121 | 54.30% |
| RKLB240719C00005000 | 2024-06-14 3:46PM EDT | 2024-07-19 | 0.11 | 0.10 | 0.15 | -0.05 | -31.25% | 245 | 11,487 | 60.16% |
| RKLB240726C00005000 | 2024-06-14 3:42PM EDT | 2024-07-26 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 3 | 542 | 59.77% |
| RKLB240802C00005000 | 2024-06-14 2:04PM EDT | 2024-08-02 | 0.20 | 0.15 | 0.85 | -0.04 | -16.67% | 21 | 3 | 112.70% |
| RKLB241018C00005000 | 2024-06-14 3:38PM EDT | 2024-10-18 | 0.44 | 0.40 | 0.45 | -0.11 | -20.00% | 251 | 2,306 | 62.89% |
| RKLB250117C00005000 | 2024-06-14 3:47PM EDT | 2025-01-17 | 0.75 | 0.65 | 0.75 | -0.03 | -3.85% | 457 | 12,528 | 68.36% |
| RKLB260116C00005000 | 2024-06-14 3:31PM EDT | 2026-01-16 | 1.46 | 1.40 | 1.65 | -0.13 | -8.18% | 187 | 6,861 | 80.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240621P00005000 | 2024-06-14 1:12PM EDT | 2024-06-21 | 0.60 | 0.15 | 1.30 | +0.20 | +50.00% | 23 | 96 | 129.69% |
| RKLB240628P00005000 | 2024-06-14 9:57AM EDT | 2024-06-28 | 0.65 | 0.60 | 1.30 | +0.35 | +116.67% | 32 | 10 | 163.28% |
| RKLB240712P00005000 | 2024-06-13 10:57AM EDT | 2024-07-12 | 0.51 | 0.15 | 1.30 | 0.00 | - | 1 | 2 | 64.84% |
| RKLB240719P00005000 | 2024-06-14 10:32AM EDT | 2024-07-19 | 0.75 | 0.65 | 0.75 | +0.20 | +36.36% | 1 | 5,868 | 52.34% |
| RKLB240726P00005000 | 2024-06-12 10:19AM EDT | 2024-07-26 | 0.50 | 0.10 | 0.80 | 0.00 | - | - | 5 | 67.58% |
| RKLB241018P00005000 | 2024-06-14 2:00PM EDT | 2024-10-18 | 0.96 | 0.90 | 1.00 | +0.26 | +37.14% | 95 | 907 | 54.49% |
| RKLB250117P00005000 | 2024-06-12 9:49AM EDT | 2025-01-17 | 0.95 | 1.10 | 1.20 | 0.00 | - | 10 | 7,762 | 56.54% |
| RKLB260116P00005000 | 2024-06-12 12:52PM EDT | 2026-01-16 | 1.55 | 1.60 | 1.90 | 0.00 | - | 11 | 1,368 | 61.91% |
© 2024 Yahoo. All rights reserved.