Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240621C00005500 | 2024-06-11 12:16PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 3,016 | 121.88% |
| RKLB240628C00005500 | 2024-06-14 9:30AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 2 | 131 | 82.81% |
| RKLB240705C00005500 | 2024-06-12 9:56AM EDT | 2024-07-05 | 0.07 | 0.00 | 0.75 | 0.00 | - | 100 | 103 | 178.13% |
| RKLB240712C00005500 | 2024-06-13 12:12PM EDT | 2024-07-12 | 0.07 | 0.00 | 0.10 | 0.00 | - | 14 | 84 | 68.75% |
| RKLB240719C00005500 | 2024-06-14 12:00PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.10 | -0.01 | -11.11% | 8 | 3,018 | 68.75% |
| RKLB240726C00005500 | 2024-06-12 3:21PM EDT | 2024-07-26 | 0.20 | 0.05 | 0.10 | 0.00 | - | 396 | 388 | 62.89% |
| RKLB241018C00005500 | 2024-06-14 11:16AM EDT | 2024-10-18 | 0.35 | 0.25 | 0.35 | 0.00 | - | 403 | 848 | 63.28% |
| RKLB250117C00005500 | 2024-06-14 3:59PM EDT | 2025-01-17 | 0.55 | 0.55 | 0.70 | -0.18 | -24.66% | 17 | 1,367 | 73.14% |
| RKLB260116C00005500 | 2024-06-14 12:43PM EDT | 2026-01-16 | 1.30 | 1.15 | 1.95 | -0.20 | -13.33% | 1 | 263 | 87.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240621P00005500 | 2024-06-12 12:37PM EDT | 2024-06-21 | 0.78 | 0.55 | 1.20 | 0.00 | - | 1 | 1 | 175.00% |
| RKLB240719P00005500 | 2024-06-12 9:42AM EDT | 2024-07-19 | 0.76 | 1.10 | 1.20 | 0.00 | - | 20 | 565 | 57.03% |
| RKLB241018P00005500 | 2024-06-12 1:06PM EDT | 2024-10-18 | 1.06 | 0.60 | 1.40 | 0.00 | - | 16 | 125 | 62.31% |
| RKLB250117P00005500 | 2024-04-11 3:46PM EDT | 2025-01-17 | 1.95 | 1.65 | 1.75 | 0.00 | - | 235 | 266 | 70.51% |
| RKLB260116P00005500 | 2024-06-07 11:01AM EDT | 2026-01-16 | 2.00 | 1.85 | 3.90 | 0.00 | - | 20 | 101 | 97.85% |
© 2024 Yahoo. All rights reserved.