UK markets closed

Rocket Lab USA, Inc. (RKLB)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
4.3900-0.1600 (-3.52%)
At close: 04:00PM EDT
4.3900 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:5.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RKLB240621C000055002024-06-11 12:16PM EDT2024-06-210.030.000.050.00-203,016112.50%
RKLB240628C000055002024-06-14 9:30AM EDT2024-06-280.050.000.05+0.01+25.00%213179.69%
RKLB240705C000055002024-06-12 9:56AM EDT2024-07-050.070.000.750.00-100103173.44%
RKLB240712C000055002024-06-13 12:12PM EDT2024-07-120.070.000.100.00-148467.19%
RKLB240719C000055002024-06-14 12:00PM EDT2024-07-190.080.050.10-0.01-11.11%83,01867.97%
RKLB240726C000055002024-06-12 3:21PM EDT2024-07-260.200.050.100.00-39638862.11%
RKLB241018C000055002024-06-14 11:16AM EDT2024-10-180.350.250.350.00-40384863.09%
RKLB250117C000055002024-06-14 3:59PM EDT2025-01-170.550.550.70-0.18-24.66%171,36773.05%
RKLB260116C000055002024-06-14 12:43PM EDT2026-01-161.301.151.95-0.20-13.33%126387.21%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RKLB240621P000055002024-06-12 12:37PM EDT2024-06-210.780.551.200.00-11161.72%
RKLB240719P000055002024-06-12 9:42AM EDT2024-07-190.761.101.200.00-2056556.25%
RKLB241018P000055002024-06-12 1:06PM EDT2024-10-181.060.601.400.00-1612561.91%
RKLB250117P000055002024-04-11 3:46PM EDT2025-01-171.951.651.750.00-23526670.41%
RKLB260116P000055002024-06-07 11:01AM EDT2026-01-162.001.853.900.00-2010197.75%