Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:2.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240426C00002000 | 2024-04-01 12:23PM EDT | 2024-04-26 | 3.40 | 1.70 | 1.80 | 0.00 | - | 1 | 0 | 550.00% |
| RKLB240510C00002000 | 2024-04-05 10:17AM EDT | 2024-05-10 | 1.96 | 1.70 | 1.80 | 0.00 | - | 1 | 0 | 150.00% |
| RKLB240517C00002000 | 2024-04-26 12:36PM EDT | 2024-05-17 | 1.75 | 1.70 | 1.85 | +0.10 | +6.06% | 5 | 30 | 165.63% |
| RKLB240719C00002000 | 2024-04-17 11:11AM EDT | 2024-07-19 | 1.75 | 1.70 | 1.85 | +0.12 | +7.36% | 15 | 135 | 84.38% |
| RKLB241018C00002000 | 2024-04-10 9:39AM EDT | 2024-10-18 | 1.85 | 1.80 | 1.90 | 0.00 | - | 1 | 53 | 82.03% |
| RKLB250117C00002000 | 2024-04-26 3:25PM EDT | 2025-01-17 | 1.93 | 1.90 | 2.00 | +0.03 | +1.58% | 6 | 1,803 | 84.77% |
| RKLB260116C00002000 | 2024-04-26 3:25PM EDT | 2026-01-16 | 2.33 | 2.25 | 2.35 | +0.10 | +4.50% | 795 | 1,445 | 89.65% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240503P00002000 | 2024-04-05 10:43AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 435.94% |
| RKLB250117P00002000 | 2024-04-23 9:57AM EDT | 2025-01-17 | 0.20 | 0.05 | 0.55 | 0.00 | - | 10 | 448 | 100.00% |
| RKLB260116P00002000 | 2024-04-22 2:29PM EDT | 2026-01-16 | 0.33 | 0.35 | 0.45 | 0.00 | - | 103 | 1,137 | 74.80% |
© 2024 Yahoo. All rights reserved.