UK markets open in 6 hours 7 minutes
NIKKEI 225
38,752.74 -194.19 (-0.50%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.50 -0.40 (-0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,162.42 -958.27 (-1.71%)
Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240524C00002500 | 2024-04-29 9:34AM EDT | 2024-05-24 | 1.51 | 1.90 | 2.85 | 0.00 | - | - | 15 | 956.25% |
| RKLB240621C00002500 | 2024-04-24 9:48AM EDT | 2024-06-21 | 1.25 | 1.25 | 2.10 | 0.00 | - | - | 100 | 190.63% |
| RKLB240719C00002500 | 2024-05-21 10:47AM EDT | 2024-07-19 | 2.05 | 1.95 | 2.55 | +0.25 | +13.89% | 2 | 132 | 182.81% |
| RKLB241018C00002500 | 2024-05-10 11:37AM EDT | 2024-10-18 | 2.00 | 1.95 | 2.90 | 0.00 | - | 5 | 17 | 143.36% |
| RKLB250117C00002500 | 2024-05-15 9:46AM EDT | 2025-01-17 | 2.25 | 2.05 | 2.30 | 0.00 | - | 2 | 72 | 80.08% |
| RKLB260116C00002500 | 2024-05-20 3:17PM EDT | 2026-01-16 | 2.50 | 2.30 | 2.95 | 0.00 | - | 3 | 1,080 | 86.91% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240719P00002500 | 2024-04-17 3:24PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.80 | 0.00 | - | - | 7 | 211.72% |
| RKLB241018P00002500 | 2024-04-30 3:59PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.90 | 0.00 | - | 5 | 14 | 141.02% |
| RKLB250117P00002500 | 2024-05-10 10:43AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.75 | 0.00 | - | 8 | 166 | 104.88% |
| RKLB260116P00002500 | 2024-05-17 2:26PM EDT | 2026-01-16 | 0.49 | 0.35 | 0.50 | 0.00 | - | 5 | 7,223 | 68.16% |
© 2024 Yahoo. All rights reserved.