Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240426C00003000 | 2024-04-26 3:31PM EDT | 2024-04-26 | 0.70 | 0.10 | 1.00 | +0.15 | +27.27% | 220 | 236 | 756.25% |
| RKLB240503C00003000 | 2024-04-26 3:39PM EDT | 2024-05-03 | 0.70 | 0.75 | 1.65 | -0.03 | -4.11% | 12 | 38 | 383.59% |
| RKLB240510C00003000 | 2024-04-24 11:43AM EDT | 2024-05-10 | 0.75 | 0.75 | 0.85 | 0.00 | - | 7 | 30 | 89.06% |
| RKLB240517C00003000 | 2024-04-26 2:13PM EDT | 2024-05-17 | 0.80 | 0.75 | 0.85 | +0.15 | +23.08% | 36 | 215 | 73.44% |
| RKLB240524C00003000 | 2024-04-23 3:12PM EDT | 2024-05-24 | 0.75 | 0.75 | 0.90 | 0.00 | - | 40 | 50 | 77.34% |
| RKLB240531C00003000 | 2024-04-24 1:49PM EDT | 2024-05-31 | 0.70 | 0.80 | 1.40 | 0.00 | - | 1 | 12 | 153.91% |
| RKLB240621C00003000 | 2024-04-23 3:27PM EDT | 2024-06-21 | 0.85 | 0.80 | 0.90 | 0.00 | - | 5 | 7 | 62.50% |
| RKLB240719C00003000 | 2024-04-24 1:33PM EDT | 2024-07-19 | 0.80 | 0.85 | 0.95 | 0.00 | - | 5 | 608 | 62.50% |
| RKLB241018C00003000 | 2024-04-24 10:00AM EDT | 2024-10-18 | 1.07 | 1.10 | 1.15 | 0.00 | - | 2 | 31 | 72.66% |
| RKLB250117C00003000 | 2024-04-26 10:10AM EDT | 2025-01-17 | 1.30 | 1.20 | 1.35 | +0.10 | +8.33% | 6 | 6,258 | 73.63% |
| RKLB260116C00003000 | 2024-04-26 10:09AM EDT | 2026-01-16 | 1.85 | 1.80 | 1.90 | +0.09 | +5.11% | 120 | 1,610 | 85.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240503P00003000 | 2024-04-18 2:45PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 115.63% |
| RKLB240517P00003000 | 2024-04-16 3:41PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 69 | 89 | 85.94% |
| RKLB240621P00003000 | 2024-04-19 3:36PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.15 | 0.00 | - | 2 | 2 | 68.36% |
| RKLB240719P00003000 | 2024-04-25 9:34AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | 0.00 | - | 10 | 1,500 | 61.33% |
| RKLB241018P00003000 | 2024-04-19 9:30AM EDT | 2024-10-18 | 0.35 | 0.25 | 0.30 | 0.00 | - | 100 | 409 | 62.70% |
| RKLB250117P00003000 | 2024-04-25 2:12PM EDT | 2025-01-17 | 0.45 | 0.40 | 0.50 | 0.00 | - | 6 | 8,014 | 68.36% |
| RKLB260116P00003000 | 2024-04-26 12:13PM EDT | 2026-01-16 | 0.86 | 0.80 | 0.90 | -0.04 | -4.44% | 4 | 20,056 | 70.12% |
© 2024 Yahoo. All rights reserved.