Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240510C00003500 | 2024-05-03 9:54AM EDT | 2024-05-10 | 0.60 | 0.50 | 0.60 | +0.10 | +20.00% | 11 | 131 | 103.13% |
| RKLB240517C00003500 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.55 | 0.50 | 0.60 | +0.05 | +10.00% | 3 | 991 | 72.66% |
| RKLB240524C00003500 | 2024-05-02 3:46PM EDT | 2024-05-24 | 0.51 | 0.55 | 0.60 | 0.00 | - | 10 | 21 | 69.53% |
| RKLB240531C00003500 | 2024-05-03 2:21PM EDT | 2024-05-31 | 0.65 | 0.50 | 0.65 | +0.11 | +20.37% | 6 | 124 | 60.16% |
| RKLB240621C00003500 | 2024-05-01 3:50PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.70 | 0.00 | - | 2 | 20 | 57.42% |
| RKLB240719C00003500 | 2024-05-03 2:21PM EDT | 2024-07-19 | 0.70 | 0.65 | 0.75 | +0.04 | +6.06% | 13 | 367 | 58.59% |
| RKLB241018C00003500 | 2024-05-01 3:33PM EDT | 2024-10-18 | 0.80 | 0.90 | 1.00 | 0.00 | - | 5 | 53 | 66.80% |
| RKLB250117C00003500 | 2024-05-03 1:14PM EDT | 2025-01-17 | 1.20 | 0.80 | 1.20 | +0.15 | +14.29% | 18 | 2,586 | 58.01% |
| RKLB260116C00003500 | 2024-05-03 3:48PM EDT | 2026-01-16 | 1.80 | 1.70 | 1.90 | +0.09 | +5.26% | 93 | 790 | 82.62% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240510P00003500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | -0.03 | -50.00% | 62 | 1,616 | 81.25% |
| RKLB240517P00003500 | 2024-05-03 3:19PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | -0.03 | -33.33% | 66 | 2,032 | 57.81% |
| RKLB240524P00003500 | 2024-05-03 12:11PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 5 | 1,218 | 69.53% |
| RKLB240531P00003500 | 2024-05-03 1:09PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 2 | 372 | 51.56% |
| RKLB240607P00003500 | 2024-04-30 12:59PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 12 | 53.91% |
| RKLB240621P00003500 | 2024-04-29 3:44PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.15 | 0.00 | - | 2 | 190 | 62.89% |
| RKLB240719P00003500 | 2024-05-03 10:39AM EDT | 2024-07-19 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 29 | 1,015 | 54.49% |
| RKLB241018P00003500 | 2024-04-29 2:44PM EDT | 2024-10-18 | 0.46 | 0.35 | 0.45 | 0.00 | - | 1 | 234 | 61.52% |
| RKLB250117P00003500 | 2024-05-03 3:42PM EDT | 2025-01-17 | 0.54 | 0.55 | 0.60 | -0.11 | -16.92% | 61 | 589 | 64.45% |
| RKLB260116P00003500 | 2024-05-03 9:35AM EDT | 2026-01-16 | 1.00 | 1.00 | 1.10 | -0.07 | -6.54% | 1,000 | 7,560 | 67.97% |
© 2024 Yahoo. All rights reserved.