Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240510C00004000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 838 | 0 | 0.00% |
| RKLB240517C00004000 | 2024-05-09 3:47PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 0.00% |
| RKLB240524C00004000 | 2024-05-09 2:53PM EDT | 2024-05-24 | 0.31 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| RKLB240531C00004000 | 2024-05-09 3:29PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| RKLB240607C00004000 | 2024-05-09 2:36PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| RKLB240614C00004000 | 2024-05-09 9:47AM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RKLB240621C00004000 | 2024-05-09 3:36PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| RKLB240719C00004000 | 2024-05-09 3:28PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| RKLB241018C00004000 | 2024-05-09 10:40AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| RKLB250117C00004000 | 2024-05-09 3:16PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| RKLB260116C00004000 | 2024-05-09 3:02PM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240510P00004000 | 2024-05-09 11:06AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| RKLB240517P00004000 | 2024-05-09 3:12PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 12.50% |
| RKLB240524P00004000 | 2024-05-09 3:12PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 12.50% |
| RKLB240531P00004000 | 2024-05-08 3:23PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| RKLB240607P00004000 | 2024-05-09 3:14PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| RKLB240614P00004000 | 2024-05-09 3:20PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 6.25% |
| RKLB240621P00004000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RKLB240719P00004000 | 2024-05-09 3:58PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| RKLB241018P00004000 | 2024-05-09 2:43PM EDT | 2024-10-18 | 0.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| RKLB250117P00004000 | 2024-05-09 3:39PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 3.13% |
| RKLB260116P00004000 | 2024-05-09 12:49PM EDT | 2026-01-16 | 1.24 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.