Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240510C00004500 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.10 | 0.00 | - | 643 | 688 | 106.25% |
| RKLB240517C00004500 | 2024-05-03 3:33PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.10 | +0.03 | +50.00% | 112 | 1,307 | 75.00% |
| RKLB240524C00004500 | 2024-05-03 2:30PM EDT | 2024-05-24 | 0.15 | 0.05 | 0.10 | +0.06 | +66.67% | 115 | 350 | 61.72% |
| RKLB240531C00004500 | 2024-05-03 3:33PM EDT | 2024-05-31 | 0.10 | 0.10 | 0.15 | 0.00 | - | 209 | 250 | 67.19% |
| RKLB240607C00004500 | 2024-05-02 3:49PM EDT | 2024-06-07 | 0.11 | 0.10 | 0.15 | 0.00 | - | 5 | 25 | 59.77% |
| RKLB240621C00004500 | 2024-05-03 2:47PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.20 | +0.07 | +70.00% | 20 | 118 | 60.16% |
| RKLB240719C00004500 | 2024-05-03 2:24PM EDT | 2024-07-19 | 0.20 | 0.20 | 0.30 | -0.05 | -20.00% | 161 | 2,651 | 58.98% |
| RKLB241018C00004500 | 2024-05-03 3:34PM EDT | 2024-10-18 | 0.46 | 0.45 | 0.55 | -0.04 | -8.00% | 200 | 706 | 63.38% |
| RKLB250117C00004500 | 2024-05-02 12:55PM EDT | 2025-01-17 | 0.75 | 0.65 | 0.80 | -0.05 | -6.25% | 12 | 1,499 | 67.77% |
| RKLB260116C00004500 | 2024-05-03 9:30AM EDT | 2026-01-16 | 1.32 | 1.30 | 1.55 | -0.13 | -8.97% | 3 | 1,752 | 78.42% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240510P00004500 | 2024-05-03 3:01PM EDT | 2024-05-10 | 0.56 | 0.55 | 0.60 | -0.01 | -1.75% | 9 | 25 | 106.25% |
| RKLB240517P00004500 | 2024-05-01 2:50PM EDT | 2024-05-17 | 0.65 | 0.50 | 0.60 | 0.00 | - | 8 | 81 | 64.06% |
| RKLB240524P00004500 | 2024-04-18 9:37AM EDT | 2024-05-24 | 1.02 | 0.55 | 0.65 | 0.00 | - | 71 | 74 | 69.53% |
| RKLB240531P00004500 | 2024-04-18 9:39AM EDT | 2024-05-31 | 1.05 | 0.55 | 0.65 | 0.00 | - | - | 4 | 60.16% |
| RKLB240621P00004500 | 2024-05-01 10:45AM EDT | 2024-06-21 | 0.82 | 0.60 | 0.70 | 0.00 | - | 3 | 16 | 55.47% |
| RKLB240719P00004500 | 2024-05-02 11:42AM EDT | 2024-07-19 | 0.80 | 0.70 | 0.75 | 0.00 | - | 1 | 476 | 55.47% |
| RKLB241018P00004500 | 2024-04-24 11:16AM EDT | 2024-10-18 | 1.20 | 0.85 | 0.95 | 0.00 | - | 1 | 481 | 54.10% |
| RKLB250117P00004500 | 2024-04-29 2:42PM EDT | 2025-01-17 | 1.27 | 1.05 | 1.15 | 0.00 | - | 100 | 252 | 58.50% |
| RKLB260116P00004500 | 2024-03-19 11:42AM EDT | 2026-01-16 | 1.68 | 1.60 | 2.00 | 0.00 | - | 4 | 254 | 72.07% |
© 2024 Yahoo. All rights reserved.