Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240510C00005000 | 2024-05-09 10:53AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| RKLB240517C00005000 | 2024-05-09 9:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| RKLB240524C00005000 | 2024-05-09 9:35AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RKLB240531C00005000 | 2024-05-09 10:22AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RKLB240607C00005000 | 2024-05-09 2:25PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| RKLB240614C00005000 | 2024-05-09 2:32PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| RKLB240621C00005000 | 2024-05-09 2:31PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 316 | 0 | 12.50% |
| RKLB240628C00005000 | 2024-05-09 11:58AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | - | 12.50% |
| RKLB240719C00005000 | 2024-05-09 3:42PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 12.50% |
| RKLB241018C00005000 | 2024-05-09 3:59PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 6.25% |
| RKLB250117C00005000 | 2024-05-09 2:34PM EDT | 2025-01-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| RKLB260116C00005000 | 2024-05-09 3:31PM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240510P00005000 | 2024-05-08 11:26AM EDT | 2024-05-10 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKLB240517P00005000 | 2024-05-09 1:33PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RKLB240621P00005000 | 2024-05-08 10:37AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RKLB240719P00005000 | 2024-05-09 10:06AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| RKLB241018P00005000 | 2024-05-09 3:35PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RKLB250117P00005000 | 2024-05-07 11:19AM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| RKLB260116P00005000 | 2024-05-09 3:50PM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.