Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:8.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240510C00008000 | 2024-05-02 12:56PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 712.50% |
| RKLB240517C00008000 | 2024-03-22 9:35AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 370.31% |
| RKLB240719C00008000 | 2024-05-09 12:45PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 1,377 | 84.38% |
| RKLB241018C00008000 | 2024-05-02 3:21PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.10 | 0.00 | - | 12 | 406 | 69.14% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240719P00008000 | 2024-01-11 12:06PM EDT | 2024-07-19 | 3.08 | 3.60 | 3.80 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.