Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240531C00013500 | 2024-05-28 1:50PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| RKT240607C00013500 | 2024-05-28 12:21PM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RKT240614C00013500 | 2024-05-28 10:29AM EDT | 2024-06-14 | 0.92 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RKT240621C00013500 | 2024-05-23 1:01PM EDT | 2024-06-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RKT240628C00013500 | 2024-05-28 2:30PM EDT | 2024-06-28 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240531P00013500 | 2024-05-28 3:37PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| RKT240607P00013500 | 2024-05-28 1:53PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 6.25% |
| RKT240614P00013500 | 2024-05-28 11:19AM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| RKT240621P00013500 | 2024-05-28 3:22PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| RKT240628P00013500 | 2024-05-21 12:36PM EDT | 2024-06-28 | 0.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.