Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240517C00015000 | 2024-05-17 10:53AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 27 | 2,461 | 84.38% |
| RKT240524C00015000 | 2024-05-17 3:22PM EDT | 2024-05-24 | 0.14 | 0.10 | 0.15 | +0.04 | +40.00% | 61 | 873 | 50.00% |
| RKT240531C00015000 | 2024-05-17 1:42PM EDT | 2024-05-31 | 0.25 | 0.15 | 0.25 | +0.06 | +31.58% | 11 | 254 | 50.00% |
| RKT240607C00015000 | 2024-05-16 2:27PM EDT | 2024-06-07 | 0.30 | 0.30 | 0.40 | 0.00 | - | 4 | 97 | 53.32% |
| RKT240614C00015000 | 2024-05-17 3:49PM EDT | 2024-06-14 | 0.45 | 0.00 | 0.50 | +0.05 | +12.50% | 80 | 195 | 53.22% |
| RKT240621C00015000 | 2024-05-17 3:26PM EDT | 2024-06-21 | 0.53 | 0.50 | 0.55 | +0.03 | +6.00% | 1,579 | 8,828 | 50.78% |
| RKT240628C00015000 | 2024-05-16 3:42PM EDT | 2024-06-28 | 0.55 | 0.45 | 0.55 | -0.25 | -31.25% | 10 | 69 | 46.39% |
| RKT240920C00015000 | 2024-05-17 3:57PM EDT | 2024-09-20 | 1.32 | 1.25 | 1.35 | +0.09 | +7.32% | 212 | 2,156 | 51.42% |
| RKT241220C00015000 | 2024-05-16 3:35PM EDT | 2024-12-20 | 1.85 | 1.85 | 1.95 | 0.00 | - | 68 | 198 | 51.90% |
| RKT250117C00015000 | 2024-05-17 2:23PM EDT | 2025-01-17 | 2.04 | 1.95 | 2.05 | +0.12 | +6.25% | 25 | 7,585 | 51.03% |
| RKT260116C00015000 | 2024-05-17 12:00PM EDT | 2026-01-16 | 3.30 | 3.10 | 3.40 | +0.20 | +6.45% | 213 | 1,255 | 51.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240517P00015000 | 2024-05-17 3:43PM EDT | 2024-05-17 | 0.88 | 0.80 | 0.95 | -0.12 | -12.00% | 14 | 204 | 114.06% |
| RKT240524P00015000 | 2024-05-16 11:10AM EDT | 2024-05-24 | 1.05 | 0.95 | 1.05 | 0.00 | - | 42 | 59 | 57.03% |
| RKT240531P00015000 | 2024-05-17 2:21PM EDT | 2024-05-31 | 1.10 | 1.00 | 1.30 | -0.10 | -8.33% | 2 | 233 | 51.95% |
| RKT240621P00015000 | 2024-05-16 12:51PM EDT | 2024-06-21 | 1.50 | 1.30 | 1.40 | 0.00 | - | 39 | 597 | 48.93% |
| RKT240628P00015000 | 2024-05-16 1:24PM EDT | 2024-06-28 | 1.55 | 1.50 | 2.95 | 0.00 | - | 1 | 13 | 88.18% |
| RKT240920P00015000 | 2024-05-15 12:26PM EDT | 2024-09-20 | 1.94 | 2.00 | 2.15 | 0.00 | - | 1 | 449 | 49.02% |
| RKT241220P00015000 | 2024-05-01 9:49AM EDT | 2024-12-20 | 3.60 | 2.50 | 2.65 | 0.00 | - | 3 | 505 | 48.93% |
| RKT250117P00015000 | 2024-05-17 3:17PM EDT | 2025-01-17 | 2.65 | 2.60 | 2.75 | +0.30 | +12.77% | 2 | 335 | 48.22% |
| RKT260116P00015000 | 2024-05-14 11:24AM EDT | 2026-01-16 | 3.50 | 3.70 | 3.90 | 0.00 | - | 1 | 239 | 46.58% |
© 2024 Yahoo. All rights reserved.