Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240531C00015500 | 2024-05-28 9:56AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| RKT240607C00015500 | 2024-05-28 12:50PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RKT240614C00015500 | 2024-05-28 12:52PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| RKT240621C00015500 | 2024-05-24 3:14PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| RKT240628C00015500 | 2024-05-28 12:30PM EDT | 2024-06-28 | 0.27 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240607P00015500 | 2024-05-14 12:12PM EDT | 2024-06-07 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RKT240621P00015500 | 2024-05-28 3:58PM EDT | 2024-06-21 | 1.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RKT240628P00015500 | 2024-05-23 3:04PM EDT | 2024-06-28 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.