Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240531C00016000 | 2024-05-28 9:32AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RKT240607C00016000 | 2024-05-28 12:49PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RKT240614C00016000 | 2024-05-28 2:35PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RKT240621C00016000 | 2024-05-28 2:05PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| RKT240628C00016000 | 2024-05-28 3:40PM EDT | 2024-06-28 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RKT240719C00016000 | 2024-05-24 1:58PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| RKT240920C00016000 | 2024-05-28 2:25PM EDT | 2024-09-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| RKT241220C00016000 | 2024-05-28 2:08PM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RKT250117C00016000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240607P00016000 | 2024-05-06 2:13PM EDT | 2024-06-07 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RKT240614P00016000 | 2024-05-23 9:32AM EDT | 2024-06-14 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT240621P00016000 | 2024-05-20 3:16PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RKT240719P00016000 | 2024-05-20 11:41AM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RKT240920P00016000 | 2024-05-20 3:51PM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| RKT241220P00016000 | 2024-03-28 10:13AM EDT | 2024-12-20 | 3.25 | 4.30 | 4.50 | 0.00 | - | 36 | 36 | 73.63% |
| RKT250117P00016000 | 2024-05-22 10:45AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.