UK markets open in 5 hours 6 minutes
NIKKEI 225
39,165.72 +127.56 (+0.33%) HANG SENG
18,187.38 -179.57 (-0.98%) CRUDE OIL
77.78 +0.04 (+0.05%) GOLD FUTURES
2,323.90 -3.10 (-0.13%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,378.80 -325.73 (-0.60%)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240614C00017000 | 2024-05-23 1:11PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 103 | 92.19% |
| RKT240621C00017000 | 2024-06-10 12:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 1 | 1,704 | 56.25% |
| RKT240628C00017000 | 2024-06-10 11:59AM EDT | 2024-06-28 | 0.05 | 0.05 | 0.10 | 0.00 | - | 5 | 99 | 55.47% |
| RKT240705C00017000 | 2024-06-05 10:15AM EDT | 2024-07-05 | 0.14 | 0.05 | 0.40 | 0.00 | - | - | 20 | 65.23% |
| RKT240712C00017000 | 2024-06-10 2:51PM EDT | 2024-07-12 | 0.12 | 0.10 | 0.15 | -0.08 | -40.00% | 1 | 5 | 50.59% |
| RKT240719C00017000 | 2024-06-10 2:54PM EDT | 2024-07-19 | 0.18 | 0.15 | 0.20 | +0.02 | +12.50% | 63 | 130 | 50.20% |
| RKT240726C00017000 | 2024-06-07 10:27AM EDT | 2024-07-26 | 0.25 | 0.20 | 0.30 | 0.00 | - | 4 | 4 | 53.42% |
| RKT240920C00017000 | 2024-06-10 2:49PM EDT | 2024-09-20 | 0.70 | 0.65 | 0.75 | +0.10 | +16.67% | 44 | 2,433 | 51.95% |
| RKT241220C00017000 | 2024-06-07 2:20PM EDT | 2024-12-20 | 1.10 | 1.20 | 1.30 | 0.00 | - | 2 | 0 | 51.90% |
| RKT250117C00017000 | 2024-06-10 2:09PM EDT | 2025-01-17 | 1.30 | 1.30 | 1.45 | +0.15 | +13.04% | 1 | 807 | 51.37% |
| RKT260116C00017000 | 2024-06-10 3:50PM EDT | 2026-01-16 | 2.26 | 2.60 | 2.85 | -0.74 | -24.67% | 2 | 0 | 50.29% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240621P00017000 | 2024-05-28 2:56PM EDT | 2024-06-21 | 3.22 | 1.65 | 2.80 | 0.00 | - | 1 | 1,236 | 86.33% |
| RKT240920P00017000 | 2024-06-07 9:40AM EDT | 2024-09-20 | 3.30 | 3.10 | 3.30 | 0.00 | - | 28 | 214 | 50.10% |
| RKT241220P00017000 | 2024-04-22 12:07PM EDT | 2024-12-20 | 5.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RKT250117P00017000 | 2024-06-03 9:30AM EDT | 2025-01-17 | 4.00 | 3.70 | 3.90 | 0.00 | - | 30 | 68 | 48.51% |
| RKT260116P00017000 | 2024-06-10 10:20AM EDT | 2026-01-16 | 5.00 | 4.80 | 5.00 | -0.12 | -2.34% | 1 | 128 | 45.17% |
© 2024 Yahoo. All rights reserved.