Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240531C00017500 | 2024-05-16 11:56AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RKT240607C00017500 | 2024-05-20 10:53AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RKT240614C00017500 | 2024-05-28 11:55AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1,187 | 25.00% |
| RKT240621C00017500 | 2024-05-20 2:44PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| RKT240628C00017500 | 2024-05-15 1:15PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 25.00% |
Putsfor31 May 2024
© 2024 Yahoo. All rights reserved.