Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240531C00018000 | 2024-05-15 10:58AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RKT240607C00018000 | 2024-05-15 9:36AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| RKT240614C00018000 | 2024-05-21 11:28AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 89 | 25.00% |
| RKT240621C00018000 | 2024-05-28 9:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 1,787 | 25.00% |
| RKT240628C00018000 | 2024-05-28 3:08PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RKT240705C00018000 | 2024-05-28 1:46PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| RKT240719C00018000 | 2024-05-23 9:45AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RKT240920C00018000 | 2024-05-24 10:30AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 2,127 | 12.50% |
| RKT241220C00018000 | 2024-05-24 12:54PM EDT | 2024-12-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RKT250117C00018000 | 2024-05-14 1:30PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 109 | 65 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240621P00018000 | 2024-03-28 12:19PM EDT | 2024-06-21 | 3.80 | 5.60 | 7.10 | 0.00 | - | 37 | 40 | 249.41% |
| RKT240920P00018000 | 2024-05-09 9:45AM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RKT250117P00018000 | 2024-05-20 9:57AM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.