UK markets closed
NIKKEI 225
39,038.16 +354.23 (+0.92%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
77.87 +2.34 (+3.10%) GOLD FUTURES
2,326.10 +1.10 (+0.05%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,581.36 -130.75 (-0.24%)
Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240614C00025000 | 2024-05-14 11:39AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 14 | 367.97% |
| RKT240621C00025000 | 2024-05-14 12:55PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.85 | 0.00 | - | 63 | 224 | 246.09% |
| RKT240628C00025000 | 2024-05-14 11:57AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 6 | 111.72% |
| RKT240719C00025000 | 2024-05-24 3:05PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.00 | 0.00 | - | 3 | 4 | 141.21% |
| RKT240920C00025000 | 2024-06-07 11:35AM EDT | 2024-09-20 | 0.07 | 0.05 | 0.15 | 0.00 | - | 1 | 71 | 60.16% |
| RKT241220C00025000 | 2024-06-06 11:35AM EDT | 2024-12-20 | 0.29 | 0.20 | 0.30 | 0.00 | - | 101 | 827 | 53.32% |
| RKT250117C00025000 | 2024-06-10 11:56AM EDT | 2025-01-17 | 0.30 | 0.30 | 0.35 | -0.02 | -6.25% | 1 | 1,262 | 53.22% |
| RKT260116C00025000 | 2024-06-10 1:02PM EDT | 2026-01-16 | 1.23 | 1.15 | 1.30 | -0.07 | -5.38% | 5 | 286 | 50.05% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240621P00025000 | 2024-01-22 2:10PM EDT | 2024-06-21 | 12.60 | 12.15 | 15.95 | 0.00 | - | 4 | 0 | 569.14% |
| RKT240920P00025000 | 2024-02-06 10:57AM EDT | 2024-09-20 | 13.11 | 11.10 | 12.45 | 0.00 | - | - | 0 | 115.53% |
| RKT241220P00025000 | 2024-04-24 1:18PM EDT | 2024-12-20 | 12.50 | 11.10 | 11.30 | 0.00 | - | 1 | 2 | 66.02% |
| RKT250117P00025000 | 2023-12-28 12:51PM EDT | 2025-01-17 | 10.55 | 12.70 | 13.50 | 0.00 | - | - | 1 | 110.89% |
| RKT260116P00025000 | 2024-03-20 11:19AM EDT | 2026-01-16 | 12.50 | 11.20 | 15.00 | 0.00 | - | 2 | 10 | 68.29% |
© 2024 Yahoo. All rights reserved.