UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.65 +0.63 (+0.81%) GOLD FUTURES
2,393.20 +33.30 (+1.41%) DOW
39,831.79 +273.68 (+0.69%) Bitcoin GBP
51,586.55 +3,253.13 (+6.73%)
Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:9.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240524C00009500 | 2024-05-07 9:35AM EDT | 2024-05-24 | 4.60 | 4.90 | 5.00 | 0.00 | - | 4 | 3 | 106.25% |
| RKT240531C00009500 | 2024-04-29 11:57AM EDT | 2024-05-31 | 2.95 | 4.80 | 5.00 | 0.00 | - | 1 | 1 | 115.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240517P00009500 | 2024-04-25 12:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 450.78% |
| RKT240524P00009500 | 2024-05-03 9:30AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.75 | 0.00 | - | 3 | 108 | 246.88% |
| RKT240531P00009500 | 2024-05-02 1:09PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 189.45% |
© 2024 Yahoo. All rights reserved.