Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.05 | -0.13 | -72.22% | 23 | 96 |
| 2.60 | +0.90 | +52.94% | 298 | 278 | 2024-05-17 | 0.10 | -0.15 | -60.00% | 357 | 301 |
| 1.15 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.05 | -0.25 | -83.33% | 4 | 19 |
| 1.60 | 0.00 | - | - | 1 | 2024-05-31 | 0.13 | -0.19 | -59.38% | 7 | 15 |
| 2.55 | +0.70 | +37.84% | 42 | 645 | 2024-06-21 | 0.21 | -0.20 | -48.78% | 63 | 1,615 |
| 2.55 | 0.00 | - | 1 | 335 | 2024-09-20 | 0.65 | -0.25 | -27.78% | 1 | 165 |
| 3.50 | +0.60 | +20.69% | 1 | 176 | 2024-12-20 | 1.31 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 2025-01-17 | 1.46 | +1.46 | - | - | 34 |
© 2024 Yahoo. All rights reserved.