Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.03 | 0.00 | - | 7 | 16 |
| - | - | - | - | - | 2024-07-05 | 0.06 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 2024-07-12 | 0.08 | 0.00 | - | 3 | 5 |
| 2.73 | 0.00 | - | 7 | 8 | 2024-07-19 | 0.13 | -0.02 | -13.33% | 36 | 139 |
| - | - | - | - | - | 2024-07-26 | 0.18 | 0.00 | - | - | 2 |
| 2.43 | -0.85 | -25.91% | 4 | 1,489 | 2024-09-20 | 0.55 | +0.05 | +10.00% | 30 | 441 |
| 3.40 | 0.00 | - | 47 | 245 | 2024-12-20 | 1.00 | 0.00 | - | 25 | 16 |
| 3.10 | -0.07 | -2.21% | 9 | 3,282 | 2025-01-17 | 1.13 | +0.13 | +13.00% | 25 | 2,967 |
| 4.26 | 0.00 | - | 142 | 8,866 | 2026-01-16 | 2.17 | -0.03 | -1.36% | 25 | 145 |
© 2024 Yahoo. All rights reserved.