UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.91 -0.09 (-0.11%) GOLD FUTURES
2,316.60 +5.60 (+0.24%) DOW
38,171.78 +268.49 (+0.71%) Bitcoin GBP
47,377.40 +1,286.84 (+2.79%)
Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:13.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.44 | -0.03 | -6.38% | 259 | 1,408 | 2024-05-03 | 0.91 | -0.09 | -9.00% | 8 | 250 |
| 0.65 | -0.01 | -1.52% | 110 | 482 | 2024-05-10 | 1.10 | -0.10 | -8.33% | 6 | 27 |
| 0.66 | +0.16 | +32.00% | 47 | 1,269 | 2024-05-17 | 0.95 | 0.00 | - | 225 | 422 |
| 0.75 | +0.19 | +33.93% | 3 | 5 | 2024-05-24 | 1.40 | 0.00 | - | - | 2 |
| 0.75 | -0.05 | -6.25% | 8 | 60 | 2024-05-31 | 1.10 | 0.00 | - | 1 | 11 |
| 0.79 | -0.21 | -21.00% | 2 | 2 | 2024-06-07 | - | - | - | - | - |
| 1.00 | +0.18 | +21.95% | 21 | 2,983 | 2024-06-21 | 1.35 | -0.07 | -4.93% | 1 | 286 |
| 1.60 | +0.10 | +6.67% | 80 | 3,427 | 2024-09-20 | 1.90 | -0.16 | -7.77% | 20 | 113 |
| 1.95 | +0.10 | +5.41% | 110 | 93 | 2024-12-20 | 2.30 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2025-01-17 | 2.35 | 0.00 | - | - | 6 |
© 2024 Yahoo. All rights reserved.