Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 80 | 0 | 2024-05-03 | 2.45 | 0.00 | - | 5 | 0 |
| 0.18 | 0.00 | - | 100 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.20 | 0.00 | - | 105 | 0 | 2024-05-17 | 2.40 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 25 | 0 | 2024-05-24 | 2.70 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 24 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.30 | 0.00 | - | 8 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.38 | 0.00 | - | 37 | 0 | 2024-06-21 | 2.90 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.42 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 2 | 0 | 2024-12-20 | 3.60 | 0.00 | - | 272 | 0 |
| 1.55 | 0.00 | - | 25 | 0 | 2025-01-17 | 4.18 | 0.00 | - | 1 | 0 |
| 2.55 | 0.00 | - | 133 | 0 | 2026-01-16 | 4.64 | 0.00 | - | 21 | 0 |
© 2024 Yahoo. All rights reserved.