Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 3 | 211 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 68 | 105 | 2024-05-31 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 13 | 2024-06-07 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 103 | 2024-06-14 | - | - | - | - | - |
| 0.16 | 0.00 | - | 22 | 2,216 | 2024-06-21 | 2.50 | 0.00 | - | 9 | 1,236 |
| 0.22 | 0.00 | - | 40 | 61 | 2024-06-28 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 38 | 2024-07-19 | - | - | - | - | - |
| 0.80 | 0.00 | - | 22 | 2,414 | 2024-09-20 | 3.50 | 0.00 | - | 42 | 139 |
| 1.47 | 0.00 | - | 599 | 1,840 | 2024-12-20 | 5.73 | 0.00 | - | 6 | 7 |
| 1.38 | 0.00 | - | 1 | 810 | 2025-01-17 | 5.27 | 0.00 | - | 34 | 38 |
| 2.85 | 0.00 | - | 22 | 759 | 2026-01-16 | 5.00 | 0.00 | - | 1 | 117 |
© 2024 Yahoo. All rights reserved.