Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240510P00010500 | 2024-05-03 9:32AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -0.07 | -58.33% | 1 | 10 | 96.88% |
| RKT240517P00010500 | 2024-05-02 1:08PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 78.91% |
| RKT240524P00010500 | 2024-05-03 9:30AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 2 | 14 | 64.45% |
| RKT240531P00010500 | 2024-04-30 2:24PM EDT | 2024-05-31 | 0.24 | 0.05 | 0.40 | 0.00 | - | 1 | 3 | 84.38% |
© 2024 Yahoo. All rights reserved.