UK markets open in 4 hours 31 minutes
NIKKEI 225
37,784.58 +156.10 (+0.41%) HANG SENG
17,582.64 +298.10 (+1.72%) CRUDE OIL
83.84 +0.27 (+0.32%) GOLD FUTURES
2,347.40 +4.90 (+0.21%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,572.18 +176.89 (+0.34%)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240426C00011000 | 2024-04-25 10:21AM EDT | 2024-04-26 | 1.25 | 0.10 | 3.40 | -0.25 | -16.67% | 2 | 8 | 431.25% |
| RKT240503C00011000 | 2024-04-25 10:26AM EDT | 2024-05-03 | 1.25 | 1.35 | 1.45 | +0.20 | +19.05% | 1 | 110 | 91.41% |
| RKT240510C00011000 | 2024-04-08 9:56AM EDT | 2024-05-10 | 2.35 | 1.40 | 1.55 | 0.00 | - | 1 | 2 | 76.95% |
| RKT240517C00011000 | 2024-04-24 12:15PM EDT | 2024-05-17 | 1.70 | 1.45 | 1.60 | 0.00 | - | 1 | 277 | 69.14% |
| RKT240524C00011000 | 2024-04-17 10:03AM EDT | 2024-05-24 | 1.15 | 1.05 | 1.65 | 0.00 | - | 1 | 1 | 71.48% |
| RKT240621C00011000 | 2024-04-23 3:40PM EDT | 2024-06-21 | 1.60 | 1.70 | 2.80 | -0.45 | -21.95% | 1 | 648 | 86.82% |
| RKT240920C00011000 | 2024-04-19 3:41PM EDT | 2024-09-20 | 2.05 | 1.40 | 3.80 | +0.10 | +5.13% | 3 | 330 | 66.41% |
| RKT241220C00011000 | 2024-04-25 12:43PM EDT | 2024-12-20 | 2.54 | 1.60 | 3.40 | +0.04 | +1.60% | 1 | 173 | 74.85% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240426P00011000 | 2024-04-25 9:48AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 1 | 440 | 134.38% |
| RKT240503P00011000 | 2024-04-25 3:09PM EDT | 2024-05-03 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 68 | 186 | 81.25% |
| RKT240510P00011000 | 2024-04-25 2:13PM EDT | 2024-05-10 | 0.25 | 0.20 | 0.25 | -0.20 | -44.44% | 2 | 38 | 70.31% |
| RKT240517P00011000 | 2024-04-25 10:24AM EDT | 2024-05-17 | 0.35 | 0.20 | 0.30 | +0.13 | +59.09% | 7 | 227 | 60.94% |
| RKT240524P00011000 | 2024-04-24 11:52AM EDT | 2024-05-24 | 0.25 | 0.30 | 0.35 | 0.00 | - | 1 | 18 | 60.16% |
| RKT240531P00011000 | 2024-04-24 12:42PM EDT | 2024-05-31 | 0.29 | 0.30 | 0.40 | 0.00 | - | 5 | 6 | 56.06% |
| RKT240621P00011000 | 2024-04-23 3:41PM EDT | 2024-06-21 | 0.40 | 0.45 | 0.55 | 0.00 | - | 4 | 1,596 | 54.10% |
| RKT240920P00011000 | 2024-04-25 1:47PM EDT | 2024-09-20 | 1.00 | 0.95 | 1.05 | +0.05 | +5.26% | 2 | 148 | 52.05% |
| RKT241220P00011000 | 2024-04-25 12:43PM EDT | 2024-12-20 | 1.38 | 1.30 | 1.40 | -0.27 | -16.36% | 1 | 39 | 50.88% |
© 2024 Yahoo. All rights reserved.