Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240510C00012000 | 2024-05-06 2:28PM EDT | 2024-05-10 | 1.86 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 0.00% |
| RKT240517C00012000 | 2024-05-09 1:49PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 332 | 0.00% |
| RKT240524C00012000 | 2024-05-07 2:42PM EDT | 2024-05-24 | 2.10 | 0.00 | 0.00 | 0.00 | - | 23 | 42 | 0.00% |
| RKT240531C00012000 | 2024-05-03 9:47AM EDT | 2024-05-31 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| RKT240607C00012000 | 2024-05-03 2:19PM EDT | 2024-06-07 | 1.55 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| RKT240614C00012000 | 2024-05-03 9:35AM EDT | 2024-06-14 | 1.70 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| RKT240621C00012000 | 2024-05-09 11:45AM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2,654 | 0.00% |
| RKT240920C00012000 | 2024-05-09 10:25AM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1,466 | 0.00% |
| RKT241220C00012000 | 2024-05-06 1:51PM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 21 | 289 | 0.00% |
| RKT250117C00012000 | 2024-05-09 3:46PM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 13 | 3,172 | 0.00% |
| RKT260116C00012000 | 2024-05-09 1:59PM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 185 | 9,672 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240510P00012000 | 2024-05-03 9:59AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 50.00% |
| RKT240517P00012000 | 2024-05-09 11:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 6,649 | 25.00% |
| RKT240524P00012000 | 2024-05-07 1:17PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 83 | 25.00% |
| RKT240531P00012000 | 2024-05-07 12:21PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 12.50% |
| RKT240607P00012000 | 2024-05-03 2:10PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| RKT240614P00012000 | 2024-05-08 2:49PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 15 | 12.50% |
| RKT240621P00012000 | 2024-05-09 2:26PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 371 | 12.50% |
| RKT240920P00012000 | 2024-05-09 12:58PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 49 | 401 | 6.25% |
| RKT241220P00012000 | 2024-05-03 2:23PM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| RKT250117P00012000 | 2024-05-09 10:28AM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 3,074 | 6.25% |
| RKT260116P00012000 | 2024-05-02 11:40AM EDT | 2026-01-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 26 | 99 | 3.13% |
© 2024 Yahoo. All rights reserved.