Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240510C00013500 | 2024-05-07 3:31PM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2,559 | 5,631 | 0.00% |
| RKT240517C00013500 | 2024-05-07 2:42PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 41 | 189 | 0.00% |
| RKT240524C00013500 | 2024-05-07 2:19PM EDT | 2024-05-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | 58 | 72 | 0.00% |
| RKT240531C00013500 | 2024-05-07 9:46AM EDT | 2024-05-31 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| RKT240614C00013500 | 2024-05-06 3:20PM EDT | 2024-06-14 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240510P00013500 | 2024-05-07 2:24PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 65 | 656 | 12.50% |
| RKT240517P00013500 | 2024-05-07 2:34PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 173 | 6.25% |
| RKT240524P00013500 | 2024-05-07 3:51PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 53 | 41 | 6.25% |
© 2024 Yahoo. All rights reserved.