Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RKT240510C00015500 | 2024-05-03 3:48PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.08 | -61.54% | 30 | 28 | 76.56% |
RKT240524C00015500 | 2024-04-29 11:09AM EDT | 2024-05-24 | 0.10 | 0.10 | 0.20 | 0.00 | - | 2 | 59 | 59.77% |